Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

77.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.570 5.760 5.530 5.725 10,141,847 +0.14(+2.60%)
Dec 28, 2012 5.660 5.680 5.560 5.580 5,937,771 -0.12(-2.11%)
Dec 27, 2012 5.690 5.730 5.570 5.700 8,082,257 +0.00(+0.00%)
Dec 26, 2012 5.780 5.780 5.660 5.700 7,938,373 -0.08(-1.38%)
Dec 24, 2012 5.800 5.810 5.730 5.780 4,115,268 -0.04(-0.69%)
Dec 21, 2012 5.770 5.820 5.700 5.820 16,953,472 +0.01(+0.17%)
Dec 20, 2012 5.760 5.840 5.730 5.810 8,199,633 +0.07(+1.22%)
Dec 19, 2012 5.790 5.800 5.720 5.740 7,774,671 -0.05(-0.86%)
Dec 18, 2012 5.760 5.800 5.710 5.790 10,967,163 +0.05(+0.87%)
Dec 17, 2012 5.670 5.750 5.630 5.740 10,216,862 +0.07(+1.23%)
Dec 14, 2012 5.750 5.765 5.600 5.670 10,162,658 +0.04(+0.71%)
Dec 13, 2012 5.690 5.720 5.610 5.630 11,732,772 -0.04(-0.71%)
Dec 12, 2012 5.780 5.780 5.660 5.670 10,507,394 -0.07(-1.22%)
Dec 11, 2012 5.720 5.740 5.640 5.740 11,052,278 +0.03(+0.53%)
Dec 10, 2012 5.560 5.730 5.530 5.710 15,155,505 +0.11(+1.96%)
Dec 07, 2012 5.620 5.630 5.460 5.600 18,709,856 +0.01(+0.18%)
Dec 06, 2012 5.590 5.630 5.550 5.590 16,044,997 +0.02(+0.36%)
Dec 05, 2012 5.560 5.620 5.540 5.570 14,839,045 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.