Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

77.15 -0.27 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.340 5.390 5.320 5.340 7,431,630 +0.01(+0.19%)
Dec 29, 2011 5.160 5.350 5.140 5.330 10,786,851 +0.16(+3.09%)
Dec 28, 2011 5.240 5.250 5.140 5.170 4,722,582 -0.06(-1.15%)
Dec 27, 2011 5.240 5.300 5.220 5.230 5,925,420 +0.00(+0.00%)
Dec 23, 2011 5.260 5.270 5.180 5.230 13,354,931 +0.02(+0.38%)
Dec 21, 2011 5.150 5.240 5.099 5.210 21,206,936 +0.06(+1.17%)
Dec 20, 2011 5.160 5.220 5.130 5.150 13,202,212 +0.06(+1.18%)
Dec 19, 2011 5.150 5.200 5.050 5.090 14,185,164 -0.05(-0.97%)
Dec 16, 2011 5.160 5.250 5.060 5.140 24,052,268 +0.03(+0.59%)
Dec 15, 2011 5.140 5.180 5.010 5.110 23,182,552 -0.02(-0.39%)
Dec 14, 2011 5.300 5.320 5.110 5.130 24,040,472 -0.20(-3.75%)
Dec 13, 2011 5.310 5.409 5.290 5.330 24,321,024 +0.04(+0.76%)
Dec 12, 2011 5.320 5.320 5.230 5.290 14,055,823 -0.05(-0.94%)
Dec 09, 2011 5.380 5.450 5.320 5.340 14,336,183 +0.02(+0.38%)
Dec 08, 2011 5.580 5.620 5.270 5.320 17,497,414 -0.27(-4.83%)
Dec 07, 2011 5.560 5.620 5.470 5.590 12,714,924 +0.00(+0.00%)
Dec 06, 2011 5.680 5.700 5.490 5.590 15,543,192 -0.01(-0.18%)
Dec 05, 2011 5.640 5.790 5.600 5.600 25,386,434 +0.10(+1.82%)
Dec 02, 2011 5.960 6.000 5.320 5.500 47,180,548 -0.40(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.