Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.350 -0.160 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.374 1.374 1.374 0 -0.01(-0.49%)
Dec 28, 2017 1.384 1.387 1.377 1.380 285,873 -0.02(-1.22%)
Dec 27, 2017 1.384 1.411 1.380 1.397 699,069 +0.01(+0.98%)
Dec 26, 2017 1.367 1.384 1.367 1.384 137,435 +0.01(+0.99%)
Dec 22, 2017 1.377 1.380 1.370 1.370 281,387 +0.00(+0.00%)
Dec 21, 2017 1.363 1.391 1.360 1.370 1,106,778 +0.01(+0.50%)
Dec 20, 2017 1.360 1.377 1.358 1.363 1,517,375 +0.02(+1.78%)
Dec 19, 2017 1.346 1.360 1.335 1.340 1,910,810 -0.03(-2.23%)
Dec 18, 2017 1.380 1.384 1.370 1.370 1,142,460 -0.01(-0.98%)
Dec 15, 2017 1.384 1.394 1.380 1.384 257,564 +0.00(+0.25%)
Dec 14, 2017 1.391 1.394 1.380 1.380 564,366 -0.01(-0.73%)
Dec 13, 2017 1.384 1.404 1.377 1.391 402,479 +0.02(+1.24%)
Dec 12, 2017 1.377 1.387 1.367 1.374 1,675,033 -0.01(-0.49%)
Dec 11, 2017 1.380 1.391 1.370 1.380 704,934 +0.01(+0.74%)
Dec 08, 2017 1.397 1.404 1.370 1.370 270,232 -0.02(-1.71%)
Dec 07, 2017 1.363 1.399 1.363 1.394 1,112,313 +0.03(+1.99%)
Dec 06, 2017 1.367 1.387 1.360 1.367 1,752,840 -0.04(-2.66%)
Dec 05, 2017 1.397 1.411 1.384 1.404 1,373,781 +0.01(+0.49%)
Dec 04, 2017 1.384 1.418 1.380 1.397 1,431,035 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.