Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8157 0.8177 0.8177 0.8177 1,676,063 -0.00(-0.25%)
Dec 30, 2015 0.8419 0.8500 0.8177 0.8197 1,615,211 -0.05(-5.58%)
Dec 29, 2015 0.8823 0.8823 0.8460 0.8682 948,397 -0.01(-0.92%)
Dec 28, 2015 0.8904 0.8964 0.8742 0.8763 651,312 -0.01(-0.91%)
Dec 24, 2015 0.8783 0.8843 0.8843 0.8843 1,689,931 +0.04(+4.78%)
Dec 23, 2015 0.8258 0.8551 0.8258 0.8439 1,580,794 +0.02(+1.95%)
Dec 22, 2015 0.8116 0.8278 0.8096 0.8278 1,992,603 -0.00(-0.24%)
Dec 21, 2015 0.8318 0.8399 0.8217 0.8298 968,565 +0.00(+0.00%)
Dec 18, 2015 0.8561 0.8561 0.8197 0.8298 3,505,661 -0.02(-2.61%)
Dec 17, 2015 0.8742 0.8742 0.8500 0.8520 1,279,954 -0.01(-1.17%)
Dec 16, 2015 0.8540 0.8641 0.8439 0.8621 969,546 -0.02(-2.51%)
Dec 15, 2015 0.8763 0.8964 0.8641 0.8843 1,491,473 -0.00(-0.45%)
Dec 14, 2015 0.8863 0.8884 0.8500 0.8884 1,889,761 +0.00(+0.00%)
Dec 11, 2015 0.9086 0.9086 0.8803 0.8884 538,024 -0.01(-1.57%)
Dec 10, 2015 0.9065 0.9287 0.9005 0.9025 986,158 -0.03(-3.66%)
Dec 09, 2015 0.9166 0.9368 0.9166 0.9368 1,202,461 +0.02(+1.75%)
Dec 08, 2015 0.9449 0.9489 0.9166 0.9207 657,423 -0.03(-3.59%)
Dec 07, 2015 0.9752 0.9752 0.9449 0.9550 578,910 -0.01(-1.25%)
Dec 04, 2015 0.9671 0.9966 0.9611 0.9671 632,679 -0.00(-0.21%)
Dec 03, 2015 0.9752 0.9919 0.9613 0.9691 582,803 -0.01(-1.03%)
Dec 02, 2015 1.001 1.004 0.9742 0.9792 786,769 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.