Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.9870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.370 1.370 1.370 0 -0.08(-5.52%)
Dec 29, 2016 1.370 1.460 1.360 1.450 1,015,532 +0.08(+5.84%)
Dec 28, 2016 1.320 1.405 1.300 1.370 492,351 +0.02(+1.48%)
Dec 27, 2016 1.200 1.350 1.198 1.350 456,829 +0.15(+12.50%)
Dec 23, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 22, 2016 1.200 1.235 1.190 1.200 215,019 +0.01(+0.84%)
Dec 21, 2016 1.170 1.210 1.160 1.190 280,348 +0.00(+0.00%)
Dec 20, 2016 1.200 1.200 1.120 1.190 534,594 -0.03(-2.46%)
Dec 19, 2016 1.240 1.240 1.200 1.220 253,438 -0.02(-1.61%)
Dec 16, 2016 1.240 1.270 1.130 1.240 313,847 +0.01(+0.81%)
Dec 15, 2016 1.240 1.280 1.200 1.230 703,668 -0.12(-8.89%)
Dec 14, 2016 1.420 1.420 1.340 1.350 449,998 -0.01(-0.74%)
Dec 13, 2016 1.330 1.390 1.330 1.360 458,808 +0.04(+3.03%)
Dec 12, 2016 1.350 1.360 1.310 1.320 341,752 +0.01(+0.76%)
Dec 09, 2016 1.390 1.400 1.310 1.310 429,534 -0.08(-5.76%)
Dec 08, 2016 1.380 1.400 1.350 1.390 373,918 +0.01(+0.72%)
Dec 07, 2016 1.420 1.420 1.360 1.380 539,924 -0.02(-1.43%)
Dec 06, 2016 1.410 1.430 1.380 1.400 269,695 -0.02(-1.41%)
Dec 05, 2016 1.400 1.420 1.350 1.420 789,050 +0.04(+2.90%)
Dec 02, 2016 1.350 1.400 1.330 1.380 584,399 +0.06(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.