Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.9898 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.410 1.460 1.400 1.420 14,200 +0.03(+2.15%)
Dec 29, 2011 1.400 1.430 1.350 1.390 29,100 -0.02(-1.42%)
Dec 28, 2011 1.440 1.440 1.370 1.410 9,760 -0.01(-0.70%)
Dec 27, 2011 1.550 1.550 1.420 1.420 15,100 -0.08(-5.33%)
Dec 23, 2011 1.480 1.520 1.430 1.500 12,100 +0.06(+4.17%)
Dec 21, 2011 1.480 1.480 1.400 1.440 101,466 -0.02(-1.37%)
Dec 20, 2011 1.550 1.550 1.431 1.460 30,950 -0.06(-4.17%)
Dec 19, 2011 1.550 1.570 1.500 1.524 15,180 +0.03(+2.25%)
Dec 16, 2011 1.590 1.660 1.300 1.490 107,521 -0.07(-4.49%)
Dec 15, 2011 1.590 1.590 1.550 1.560 7,600 -0.04(-2.50%)
Dec 14, 2011 1.680 1.680 1.550 1.600 60,084 -0.10(-5.88%)
Dec 13, 2011 1.840 1.841 1.680 1.700 44,639 -0.11(-5.95%)
Dec 12, 2011 1.840 1.840 1.760 1.808 15,300 -0.03(-1.77%)
Dec 09, 2011 1.850 1.920 1.750 1.840 32,000 -0.01(-0.54%)
Dec 08, 2011 1.850 1.853 1.780 1.850 4,800 -0.05(-2.63%)
Dec 07, 2011 1.950 1.950 1.900 1.900 10,800 -0.01(-0.52%)
Dec 06, 2011 1.910 1.950 1.810 1.910 3,900 +0.06(+3.24%)
Dec 05, 2011 1.830 1.978 1.780 1.850 12,432 -0.08(-4.15%)
Dec 02, 2011 1.880 1.930 1.880 1.930 10,443 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.