Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.469 8.531 8.408 8.457 396,710 +0.05(+0.59%)
Dec 30, 2004 8.445 8.506 8.408 8.408 811,793 -0.04(-0.44%)
Dec 29, 2004 8.457 8.500 8.094 8.445 958,121 -0.09(-1.01%)
Dec 28, 2004 8.654 8.660 8.463 8.531 572,791 -0.08(-0.93%)
Dec 27, 2004 8.580 8.672 8.543 8.611 481,255 +0.07(+0.86%)
Dec 23, 2004 8.574 8.666 8.531 8.537 866,097 +0.01(+0.07%)
Dec 22, 2004 8.408 8.549 8.371 8.531 1,165,581 +0.12(+1.46%)
Dec 21, 2004 8.328 8.445 8.322 8.408 890,485 +0.05(+0.59%)
Dec 20, 2004 8.420 8.512 8.346 8.359 586,448 -0.01(-0.07%)
Dec 17, 2004 8.285 8.482 8.254 8.365 1,309,958 +0.09(+1.12%)
Dec 16, 2004 8.457 8.457 8.223 8.273 2,179,632 -0.14(-1.68%)
Dec 15, 2004 8.549 8.574 8.389 8.414 1,174,686 -0.05(-0.58%)
Dec 14, 2004 8.476 8.476 8.279 8.463 1,429,784 -0.06(-0.65%)
Dec 13, 2004 8.476 8.580 8.439 8.519 1,005,108 +0.08(+0.95%)
Dec 10, 2004 8.476 8.654 8.432 8.439 858,781 -0.10(-1.15%)
Dec 09, 2004 8.519 8.599 8.365 8.537 1,479,373 +0.02(+0.22%)
Dec 08, 2004 8.426 8.562 8.180 8.519 3,183,603 -0.25(-2.81%)
Dec 07, 2004 8.974 9.047 8.765 8.765 1,020,229 -0.21(-2.33%)
Dec 06, 2004 9.060 9.060 8.838 8.974 1,412,387 -0.08(-0.88%)
Dec 03, 2004 9.115 9.349 9.023 9.054 2,104,517 -0.09(-1.01%)
Dec 02, 2004 9.503 9.620 9.041 9.146 2,105,818 -0.41(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.