Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.997 7.997 7.997 7.997 13,976,294 -0.04(-0.54%)
Dec 30, 2009 7.910 8.047 7.891 8.040 24,099,312 +0.11(+1.41%)
Dec 29, 2009 7.922 7.984 7.866 7.928 18,025,392 +0.02(+0.31%)
Dec 28, 2009 7.872 7.903 7.804 7.903 14,603,983 -0.05(-0.63%)
Dec 24, 2009 7.804 7.966 7.791 7.953 7,311,443 +0.07(+0.87%)
Dec 23, 2009 7.903 7.922 7.847 7.885 10,278,881 +0.02(+0.32%)
Dec 22, 2009 7.779 7.872 7.773 7.860 20,067,728 +0.15(+1.94%)
Dec 21, 2009 7.673 7.773 7.556 7.711 37,405,140 -0.04(-0.48%)
Dec 18, 2009 7.804 7.841 7.655 7.748 24,656,452 +0.02(+0.24%)
Dec 17, 2009 7.798 7.816 7.717 7.729 18,800,970 -0.22(-2.82%)
Dec 16, 2009 7.953 8.009 7.922 7.953 20,751,004 +0.03(+0.39%)
Dec 15, 2009 7.916 7.978 7.885 7.922 17,661,594 -0.11(-1.32%)
Dec 14, 2009 7.998 8.053 7.972 8.028 17,077,756 +0.06(+0.70%)
Dec 11, 2009 8.009 8.040 7.903 7.972 26,773,680 +0.16(+1.99%)
Dec 10, 2009 7.885 7.966 7.798 7.816 20,679,124 -0.01(-0.16%)
Dec 09, 2009 7.835 7.866 7.748 7.829 22,298,148 +0.02(+0.32%)
Dec 08, 2009 7.941 7.959 7.798 7.804 30,835,204 -0.11(-1.34%)
Dec 07, 2009 7.804 7.966 7.798 7.910 32,139,780 +0.01(+0.08%)
Dec 04, 2009 7.991 8.078 7.798 7.903 37,939,680 -0.03(-0.39%)
Dec 03, 2009 8.047 8.090 7.872 7.935 31,403,134 -0.12(-1.47%)
Dec 02, 2009 8.252 8.271 7.947 8.053 49,349,568 -0.29(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.