Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

141.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.088 1.096 1.085 1.086 170,253 +0.00(+0.17%)
Dec 30, 2002 1.105 1.109 1.062 1.085 516,082 -0.01(-1.30%)
Dec 27, 2002 1.096 1.105 1.083 1.099 356,469 +0.03(+2.67%)
Dec 26, 2002 1.086 1.086 1.053 1.070 619,830 -0.01(-1.18%)
Dec 24, 2002 1.064 1.086 1.064 1.083 244,740 +0.02(+1.44%)
Dec 23, 2002 1.080 1.087 1.068 1.068 364,449 -0.02(-1.39%)
Dec 20, 2002 1.070 1.084 1.062 1.083 468,198 -0.01(-0.52%)
Dec 19, 2002 1.113 1.113 1.083 1.088 215,477 -0.02(-1.53%)
Dec 18, 2002 1.109 1.113 1.103 1.105 638,452 -0.02(-2.00%)
Dec 17, 2002 1.152 1.157 1.128 1.128 2,101,571 +0.01(+0.84%)
Dec 16, 2002 1.125 1.125 1.116 1.118 34,582 -0.01(-1.26%)
Dec 13, 2002 1.128 1.133 1.113 1.133 311,245 -0.00(-0.07%)
Dec 12, 2002 1.130 1.147 1.128 1.133 505,441 +0.04(+3.36%)
Dec 11, 2002 1.105 1.124 1.092 1.097 1,191,777 -0.02(-1.95%)
Dec 10, 2002 1.113 1.124 1.111 1.118 329,866 +0.01(+0.51%)
Dec 09, 2002 1.111 1.131 1.111 1.113 1,487,061 +0.01(+0.75%)
Dec 06, 2002 1.116 1.116 1.104 1.104 215,477 -0.00(-0.10%)
Dec 05, 2002 1.122 1.122 1.101 1.106 305,925 -0.03(-2.45%)
Dec 04, 2002 1.139 1.139 1.120 1.133 119,709 -0.00(-0.23%)
Dec 03, 2002 1.143 1.158 1.134 1.136 534,703 -0.06(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.