Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.370 -0.100 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.63 10.63 10.51 10.54 151,367 -0.09(-0.84%)
Dec 28, 2023 10.63 10.71 10.59 10.63 67,397 +0.11(+1.02%)
Dec 27, 2023 10.51 10.57 10.48 10.52 72,621 +0.06(+0.60%)
Dec 26, 2023 10.41 10.49 10.37 10.46 65,880 +0.12(+1.12%)
Dec 22, 2023 10.28 10.40 10.28 10.34 99,928 -0.01(-0.09%)
Dec 21, 2023 10.35 10.35 10.24 10.35 55,963 +0.25(+2.49%)
Dec 20, 2023 10.28 10.41 10.10 10.10 52,736 -0.25(-2.43%)
Dec 19, 2023 10.24 10.40 10.24 10.35 61,881 +0.16(+1.62%)
Dec 18, 2023 10.25 10.36 10.15 10.19 66,211 -0.06(-0.57%)
Dec 15, 2023 10.33 10.35 10.21 10.25 80,252 +0.02(+0.19%)
Dec 14, 2023 10.02 10.32 10.02 10.23 98,055 +0.35(+3.53%)
Dec 13, 2023 9.627 9.879 9.540 9.879 116,874 +0.17(+1.80%)
Dec 12, 2023 9.762 9.772 9.649 9.704 84,826 -0.13(-1.33%)
Dec 11, 2023 9.850 9.879 9.802 9.835 160,347 -0.11(-1.12%)
Dec 08, 2023 9.879 10.02 9.869 9.946 26,784 +0.06(+0.59%)
Dec 07, 2023 9.908 9.956 9.850 9.888 60,296 +0.01(+0.10%)
Dec 06, 2023 9.879 10.01 9.811 9.879 144,032 +0.14(+1.42%)
Dec 05, 2023 9.782 9.811 9.695 9.740 63,830 -0.13(-1.31%)
Dec 04, 2023 9.888 9.975 9.821 9.869 75,732 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.