Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.770 5.070 4.770 5.030 233,600 +0.23(+4.79%)
Dec 30, 2019 5.040 5.065 4.770 4.800 378,392 -0.26(-5.14%)
Dec 27, 2019 5.060 5.140 5.030 5.060 150,600 -0.06(-1.17%)
Dec 26, 2019 5.270 5.300 5.020 5.120 109,114 -0.09(-1.73%)
Dec 24, 2019 5.140 5.390 5.120 5.210 132,400 +0.04(+0.77%)
Dec 23, 2019 5.090 5.270 5.000 5.170 194,597 +0.10(+1.97%)
Dec 20, 2019 4.780 5.095 4.720 5.070 362,900 +0.29(+6.07%)
Dec 19, 2019 5.030 5.160 4.760 4.780 243,220 -0.27(-5.35%)
Dec 18, 2019 4.930 5.080 4.930 5.050 93,860 +0.09(+1.81%)
Dec 17, 2019 4.820 5.000 4.820 4.960 118,773 +0.11(+2.27%)
Dec 16, 2019 5.000 5.120 4.780 4.850 192,342 -0.10(-2.02%)
Dec 13, 2019 5.030 5.080 4.890 4.950 98,000 -0.09(-1.79%)
Dec 12, 2019 4.990 5.280 4.926 5.040 282,934 +0.08(+1.61%)
Dec 11, 2019 5.080 5.140 4.920 4.960 90,447 -0.07(-1.39%)
Dec 10, 2019 4.940 5.100 4.900 5.030 140,922 +0.06(+1.21%)
Dec 09, 2019 4.990 5.200 4.960 4.970 110,089 -0.02(-0.40%)
Dec 06, 2019 5.020 5.280 4.920 4.990 178,900 -0.02(-0.40%)
Dec 05, 2019 4.950 5.060 4.900 5.010 79,577 +0.01(+0.20%)
Dec 04, 2019 4.920 5.050 4.850 5.000 83,122 +0.06(+1.21%)
Dec 03, 2019 4.980 5.030 4.786 4.940 89,944 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.