Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.820	2.840	2.720	2.730	85,900	-0.07(-2.50%)
Dec 28, 2018	2.660	2.860	2.660	2.800	335,100	+0.14(+5.26%)
Dec 27, 2018	2.580	2.670	2.580	2.660	118,340	+0.06(+2.31%)
Dec 26, 2018	2.620	2.640	2.565	2.600	608,136	+0.02(+0.78%)
Dec 24, 2018	2.700	2.700	2.560	2.580	166,500	-0.12(-4.44%)
Dec 21, 2018	2.710	2.760	2.660	2.700	335,500	-0.06(-2.17%)
Dec 20, 2018	2.810	2.830	2.730	2.760	175,875	-0.04(-1.43%)
Dec 19, 2018	2.830	2.880	2.780	2.800	206,002	-0.02(-0.71%)
Dec 18, 2018	2.810	2.890	2.800	2.820	225,400	-0.03(-1.05%)
Dec 17, 2018	2.810	2.860	2.740	2.850	156,242	+0.05(+1.79%)
Dec 14, 2018	2.830	2.890	2.780	2.800	65,100	-0.05(-1.75%)
Dec 13, 2018	2.910	2.920	2.810	2.850	77,886	-0.05(-1.72%)
Dec 12, 2018	2.850	2.990	2.830	2.900	288,088	+0.06(+2.11%)
Dec 11, 2018	2.940	2.940	2.830	2.840	66,988	-0.05(-1.73%)
Dec 10, 2018	2.780	2.920	2.780	2.890	380,150	+0.12(+4.33%)
Dec 07, 2018	2.990	2.990	2.740	2.770	135,800	-0.21(-7.05%)
Dec 06, 2018	2.910	3.020	2.880	2.980	141,423	+0.09(+3.11%)
Dec 04, 2018	2.970	3.030	2.850	2.890	83,400	-0.13(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Telaria Inc (NY: TLRA )

Historical Prices