Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.030 4.030 4.030 0 +0.02(+0.50%)
Dec 28, 2017 4.000 4.040 3.910 4.010 97,553 +0.00(+0.00%)
Dec 27, 2017 3.910 4.079 3.910 4.010 103,125 +0.10(+2.56%)
Dec 26, 2017 3.970 4.000 3.900 3.910 54,990 -0.08(-2.01%)
Dec 22, 2017 3.900 4.065 3.840 3.990 206,411 +0.13(+3.37%)
Dec 21, 2017 3.870 3.940 3.810 3.860 115,147 -0.04(-1.03%)
Dec 20, 2017 3.790 3.980 3.790 3.900 141,081 +0.08(+2.09%)
Dec 19, 2017 3.880 3.960 3.720 3.820 185,965 -0.03(-0.78%)
Dec 18, 2017 3.960 3.990 3.840 3.850 138,614 -0.04(-1.03%)
Dec 15, 2017 3.930 4.000 3.850 3.890 169,549 +0.01(+0.26%)
Dec 14, 2017 3.770 4.010 3.770 3.880 162,890 +0.14(+3.74%)
Dec 13, 2017 3.530 3.796 3.530 3.740 413,225 +0.17(+4.76%)
Dec 12, 2017 3.840 3.900 3.520 3.570 563,413 -0.31(-7.99%)
Dec 11, 2017 3.950 4.000 3.850 3.880 157,590 -0.07(-1.77%)
Dec 08, 2017 3.960 4.030 3.920 3.950 113,713 -0.02(-0.50%)
Dec 07, 2017 3.990 4.080 3.930 3.970 96,036 -0.01(-0.25%)
Dec 06, 2017 4.010 4.060 3.960 3.980 129,468 -0.04(-1.00%)
Dec 05, 2017 4.010 4.180 4.001 4.020 140,736 -0.01(-0.25%)
Dec 04, 2017 4.030 4.170 4.030 4.030 202,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.