Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.390 -0.120 (-3.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.300 5.360 4.620 5.010 1,253,845 -0.34(-6.36%)
Dec 28, 2023 5.170 5.350 5.100 5.350 614,703 +0.21(+4.09%)
Dec 27, 2023 5.150 5.440 4.920 5.140 479,354 +0.11(+2.19%)
Dec 26, 2023 4.500 5.060 4.410 5.030 542,261 +0.64(+14.58%)
Dec 22, 2023 4.360 4.990 4.350 4.390 635,607 +0.07(+1.62%)
Dec 21, 2023 4.110 4.615 3.010 4.320 1,780,766 +0.24(+5.88%)
Dec 20, 2023 5.110 5.110 3.960 4.080 1,757,705 -0.97(-19.21%)
Dec 19, 2023 5.200 5.420 5.030 5.050 470,914 -0.09(-1.75%)
Dec 18, 2023 5.490 5.500 5.010 5.140 1,034,348 -0.04(-0.77%)
Dec 15, 2023 4.900 5.580 4.891 5.180 1,761,632 +0.48(+10.21%)
Dec 14, 2023 4.380 4.730 4.380 4.700 842,735 +0.44(+10.33%)
Dec 13, 2023 4.260 4.430 4.260 4.260 625,186 +0.03(+0.71%)
Dec 12, 2023 4.090 4.350 4.050 4.230 470,507 +0.14(+3.42%)
Dec 11, 2023 4.150 4.489 3.900 4.090 779,258 +0.11(+2.76%)
Dec 08, 2023 4.150 4.460 3.930 3.980 803,240 -0.31(-7.23%)
Dec 07, 2023 4.150 4.440 4.010 4.290 644,051 +0.24(+5.93%)
Dec 06, 2023 4.160 4.540 4.010 4.050 954,054 +0.04(+1.00%)
Dec 05, 2023 4.140 4.200 3.900 4.010 648,587 -0.06(-1.47%)
Dec 04, 2023 3.340 4.370 3.300 4.070 1,883,491 +0.74(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.