Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 226.24 228.80 224.26 225.97 1,373,309 +0.50(+0.22%)
Dec 28, 2018 226.98 228.56 224.51 225.47 2,298,543 +1.27(+0.57%)
Dec 27, 2018 215.11 224.21 214.20 224.21 2,549,645 +7.05(+3.25%)
Dec 26, 2018 212.57 217.39 208.14 217.15 2,082,928 +5.52(+2.61%)
Dec 24, 2018 218.37 219.75 211.45 211.63 1,755,916 -9.78(-4.42%)
Dec 21, 2018 225.06 226.66 220.33 221.41 4,332,088 -7.54(-3.29%)
Dec 20, 2018 234.73 236.31 225.60 228.95 2,681,433 -7.48(-3.16%)
Dec 19, 2018 241.43 244.94 234.33 236.43 1,988,838 -4.76(-1.97%)
Dec 18, 2018 242.99 244.96 239.96 241.19 1,978,974 +0.21(+0.09%)
Dec 17, 2018 247.00 247.51 239.78 240.98 1,906,524 -7.31(-2.94%)
Dec 14, 2018 250.28 251.35 247.36 248.29 2,180,470 -3.91(-1.55%)
Dec 13, 2018 253.10 254.82 251.14 252.20 1,296,302 -0.23(-0.09%)
Dec 12, 2018 255.45 256.15 252.01 252.44 1,299,522 +0.30(+0.12%)
Dec 11, 2018 261.22 261.71 250.56 252.13 2,044,668 -5.39(-2.09%)
Dec 10, 2018 250.22 257.98 249.58 257.53 2,801,621 +11.22(+4.56%)
Dec 07, 2018 246.31 250.58 246.14 246.31 1,630,428 -0.82(-0.33%)
Dec 06, 2018 244.15 247.59 239.23 247.13 3,237,144 -0.33(-0.13%)
Dec 04, 2018 255.21 255.21 246.85 247.46 2,558,559 -8.68(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.