Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

94.30 -1.12 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 328.12 334.08 326.88 327.63 6,568 -4.09(-1.23%)
Dec 28, 2007 341.52 341.52 327.13 331.72 6,507 -4.09(-1.22%)
Dec 27, 2007 330.61 343.26 330.61 335.82 9,737 +6.45(+1.96%)
Dec 26, 2007 331.85 346.73 328.87 329.37 7,399 -3.23(-0.97%)
Dec 24, 2007 338.05 338.05 331.60 332.59 2,934 -2.11(-0.63%)
Dec 21, 2007 333.58 342.14 329.12 334.70 7,230 +1.98(+0.60%)
Dec 20, 2007 340.78 343.75 328.37 332.71 9,246 -7.20(-2.12%)
Dec 19, 2007 350.70 352.19 335.57 339.91 3,945 -7.19(-2.07%)
Dec 18, 2007 344.75 352.94 344.75 347.11 4,272 +6.82(+2.01%)
Dec 17, 2007 358.52 364.97 339.04 340.28 9,761 -21.71(-6.00%)
Dec 14, 2007 364.22 367.33 360.38 361.99 3,965 -1.37(-0.38%)
Dec 13, 2007 375.76 384.94 362.86 363.36 4,119 -11.54(-3.08%)
Dec 12, 2007 378.86 391.39 372.29 374.89 4,614 +3.47(+0.94%)
Dec 11, 2007 368.57 394.37 368.57 371.42 4,602 -3.72(-0.99%)
Dec 10, 2007 377.13 388.66 372.54 375.14 7,819 +4.22(+1.14%)
Dec 07, 2007 369.19 380.85 369.19 370.92 2,458 -1.74(-0.47%)
Dec 06, 2007 366.21 381.59 366.21 372.66 5,489 +8.56(+2.35%)
Dec 05, 2007 364.10 370.18 362.86 364.10 3,127 +2.11(+0.58%)
Dec 04, 2007 367.95 375.39 355.67 361.99 6,988 -10.55(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.