Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.220 +0.050 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.996 5.101 4.862 4.910 468,257 +0.01(+0.20%)
Dec 28, 2023 4.958 5.120 4.747 4.900 421,918 -0.06(-1.16%)
Dec 27, 2023 4.910 4.986 4.787 4.958 632,550 +0.19(+4.02%)
Dec 26, 2023 4.526 4.842 4.468 4.766 1,652,459 +0.31(+6.88%)
Dec 22, 2023 4.219 4.473 4.204 4.459 354,612 +0.28(+6.65%)
Dec 21, 2023 4.305 4.315 4.138 4.181 246,603 -0.03(-0.68%)
Dec 20, 2023 4.258 4.411 4.162 4.210 296,347 -0.05(-1.13%)
Dec 19, 2023 4.123 4.305 4.123 4.258 368,102 +0.20(+4.96%)
Dec 18, 2023 4.296 4.411 3.855 4.056 718,822 -0.23(-5.37%)
Dec 15, 2023 4.229 4.305 4.094 4.286 477,342 +0.05(+1.13%)
Dec 14, 2023 4.200 4.296 4.047 4.238 454,997 +0.08(+1.84%)
Dec 13, 2023 4.200 4.305 4.048 4.162 463,491 -0.06(-1.36%)
Dec 12, 2023 4.219 4.584 4.190 4.219 639,663 +0.11(+2.56%)
Dec 11, 2023 3.778 4.123 3.740 4.114 1,048,050 +0.38(+10.28%)
Dec 08, 2023 3.692 3.807 3.682 3.730 272,336 +0.04(+1.04%)
Dec 07, 2023 3.711 3.749 3.596 3.692 154,907 -0.02(-0.52%)
Dec 06, 2023 3.826 3.836 3.682 3.711 336,831 -0.04(-1.02%)
Dec 05, 2023 3.788 3.807 3.673 3.749 301,671 -0.03(-0.76%)
Dec 04, 2023 3.586 3.797 3.572 3.778 731,033 +0.26(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.