Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.080 3.120 3.000 3.060 101,742 -0.06(-1.92%)
Dec 28, 2007 3.150 3.180 2.980 3.120 111,850 -0.04(-1.27%)
Dec 27, 2007 3.140 3.240 3.060 3.160 92,146 -0.02(-0.63%)
Dec 26, 2007 3.230 3.230 3.060 3.180 90,700 +0.06(+1.92%)
Dec 24, 2007 3.160 3.180 3.070 3.120 38,045 -0.03(-0.95%)
Dec 21, 2007 3.020 3.220 3.000 3.150 166,800 +0.10(+3.28%)
Dec 20, 2007 3.210 3.250 3.050 3.050 80,900 -0.09(-2.87%)
Dec 19, 2007 3.010 3.200 3.000 3.140 79,700 +0.01(+0.32%)
Dec 18, 2007 3.300 3.300 3.030 3.130 111,600 -0.07(-2.19%)
Dec 17, 2007 3.300 3.300 3.070 3.200 120,500 -0.12(-3.61%)
Dec 14, 2007 3.510 3.510 3.290 3.320 140,440 -0.11(-3.21%)
Dec 13, 2007 3.350 3.450 3.310 3.430 46,100 +0.08(+2.39%)
Dec 12, 2007 3.350 3.430 3.300 3.350 55,200 +0.05(+1.52%)
Dec 11, 2007 3.370 3.430 3.300 3.300 95,500 -0.07(-2.08%)
Dec 10, 2007 3.310 3.450 3.310 3.370 78,900 +0.03(+0.90%)
Dec 07, 2007 3.350 3.400 3.300 3.340 87,400 -0.02(-0.60%)
Dec 06, 2007 3.450 3.450 3.300 3.360 81,670 -0.07(-2.04%)
Dec 05, 2007 3.200 3.450 3.150 3.430 200,500 +0.24(+7.52%)
Dec 04, 2007 3.460 3.460 3.140 3.190 359,590 -0.27(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.