Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.430 7.492 7.290 7.334 552,953 -0.20(-2.67%)
Dec 29, 2022 7.185 7.562 7.133 7.535 519,535 +0.34(+4.74%)
Dec 28, 2022 7.430 7.483 7.176 7.194 344,829 -0.18(-2.38%)
Dec 27, 2022 7.448 7.478 7.334 7.369 304,920 -0.09(-1.17%)
Dec 23, 2022 7.535 7.601 7.404 7.457 258,175 -0.06(-0.82%)
Dec 22, 2022 7.640 7.640 7.351 7.518 382,953 -0.13(-1.72%)
Dec 21, 2022 7.605 7.741 7.570 7.649 509,903 +0.05(+0.69%)
Dec 20, 2022 7.658 7.710 7.570 7.597 424,682 -0.11(-1.48%)
Dec 19, 2022 7.938 7.942 7.632 7.710 368,437 -0.21(-2.65%)
Dec 16, 2022 7.833 7.938 7.754 7.920 1,125,886 -0.08(-0.98%)
Dec 15, 2022 7.999 8.078 7.912 7.999 345,435 -0.10(-1.19%)
Dec 14, 2022 8.157 8.288 8.025 8.095 257,203 -0.08(-0.96%)
Dec 13, 2022 8.367 8.568 8.139 8.174 238,153 +0.09(+1.08%)
Dec 12, 2022 8.130 8.179 7.859 8.087 459,784 -0.12(-1.49%)
Dec 09, 2022 8.113 8.375 8.052 8.209 248,954 +0.08(+0.97%)
Dec 08, 2022 8.095 8.279 8.091 8.130 185,375 +0.01(+0.11%)
Dec 07, 2022 8.078 8.292 8.034 8.122 311,626 +0.04(+0.54%)
Dec 06, 2022 8.340 8.463 8.017 8.078 444,705 -0.24(-2.84%)
Dec 05, 2022 8.629 8.642 8.257 8.314 256,964 -0.43(-4.90%)
Dec 02, 2022 8.621 8.804 8.612 8.743 234,196 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.