Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 -0.270 (-5.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.682 7.682 7.682 209,619 +0.09(+1.24%)
Dec 30, 2020 7.587 7.705 7.469 7.587 209,619 +0.02(+0.31%)
Dec 29, 2020 7.674 8.020 7.493 7.564 343,501 -0.09(-1.23%)
Dec 28, 2020 7.666 7.733 7.548 7.658 445,683 +0.15(+1.99%)
Dec 24, 2020 7.328 7.524 7.273 7.509 126,805 +0.22(+3.02%)
Dec 23, 2020 7.438 7.516 7.273 7.288 283,133 -0.09(-1.28%)
Dec 22, 2020 7.493 7.493 7.308 7.383 321,246 -0.04(-0.53%)
Dec 21, 2020 7.218 7.454 7.139 7.422 284,896 +0.09(+1.18%)
Dec 18, 2020 7.587 7.638 7.257 7.336 1,370,947 -0.27(-3.52%)
Dec 17, 2020 7.682 7.729 7.540 7.603 254,455 -0.06(-0.72%)
Dec 16, 2020 7.776 7.839 7.634 7.658 378,622 -0.09(-1.12%)
Dec 15, 2020 7.587 7.760 7.572 7.745 275,668 +0.16(+2.07%)
Dec 14, 2020 7.658 7.878 7.572 7.587 388,421 -0.06(-0.72%)
Dec 11, 2020 7.564 7.666 7.501 7.642 199,556 +0.06(+0.73%)
Dec 10, 2020 7.469 7.611 7.461 7.587 242,883 +0.07(+0.94%)
Dec 09, 2020 7.516 7.548 7.383 7.516 219,927 +0.04(+0.53%)
Dec 08, 2020 7.399 7.557 7.383 7.477 262,501 +0.01(+0.11%)
Dec 07, 2020 7.745 7.784 7.461 7.469 382,692 -0.29(-3.75%)
Dec 04, 2020 7.524 7.847 7.477 7.760 302,196 +0.28(+3.79%)
Dec 03, 2020 7.469 7.595 7.344 7.477 356,436 +0.07(+0.96%)
Dec 02, 2020 7.257 7.493 7.257 7.406 700,245 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.