Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.004 7.031 6.740 6.936 541,620 -0.04(-0.58%)
Dec 28, 2018 6.807 6.983 6.807 6.976 743,786 +0.18(+2.69%)
Dec 27, 2018 6.814 6.828 6.584 6.794 580,120 -0.07(-0.99%)
Dec 26, 2018 6.834 6.902 6.713 6.861 937,539 +0.09(+1.40%)
Dec 24, 2018 7.071 7.085 6.740 6.767 242,362 -0.38(-5.30%)
Dec 21, 2018 7.342 7.538 7.112 7.146 3,055,980 -0.20(-2.67%)
Dec 20, 2018 7.443 7.464 7.240 7.342 527,890 -0.09(-1.18%)
Dec 19, 2018 7.504 7.558 7.342 7.430 497,965 -0.07(-0.90%)
Dec 18, 2018 7.410 7.586 7.349 7.498 411,875 +0.15(+2.03%)
Dec 17, 2018 7.389 7.673 7.318 7.349 858,373 -0.01(-0.09%)
Dec 14, 2018 7.308 7.369 7.261 7.355 261,721 +0.07(+1.02%)
Dec 13, 2018 7.261 7.369 7.250 7.281 238,209 +0.05(+0.65%)
Dec 12, 2018 7.288 7.423 7.213 7.234 536,232 -0.04(-0.56%)
Dec 11, 2018 7.437 7.437 7.264 7.274 278,285 -0.12(-1.65%)
Dec 10, 2018 7.450 7.484 7.288 7.396 457,807 -0.03(-0.36%)
Dec 07, 2018 7.606 7.646 7.416 7.423 932,503 -0.23(-3.01%)
Dec 06, 2018 7.376 7.667 7.317 7.653 604,188 +0.24(+3.19%)
Dec 04, 2018 7.423 7.538 7.376 7.416 731,372 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.