Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.673 7.673 7.673 0 +0.04(+0.53%)
Dec 29, 2016 7.452 7.650 7.417 7.632 138,769 +0.18(+2.42%)
Dec 28, 2016 7.516 7.516 7.364 7.452 95,480 -0.06(-0.85%)
Dec 27, 2016 7.533 7.554 7.399 7.516 120,388 +0.00(+0.00%)
Dec 23, 2016 7.516 7.516 7.516 0 +0.08(+1.10%)
Dec 22, 2016 7.422 7.452 7.282 7.434 79,893 +0.03(+0.39%)
Dec 21, 2016 7.539 7.574 7.399 7.405 110,466 -0.12(-1.55%)
Dec 20, 2016 7.516 7.568 7.469 7.522 156,192 -0.01(-0.08%)
Dec 19, 2016 7.399 7.574 7.393 7.527 157,451 +0.17(+2.30%)
Dec 16, 2016 7.434 7.504 7.288 7.358 333,573 -0.03(-0.47%)
Dec 15, 2016 7.399 7.498 7.302 7.393 129,691 -0.03(-0.47%)
Dec 14, 2016 7.516 7.516 7.393 7.428 141,289 -0.09(-1.16%)
Dec 13, 2016 7.516 7.527 7.440 7.516 123,617 +0.06(+0.78%)
Dec 12, 2016 7.516 7.574 7.452 7.457 148,084 +0.02(+0.23%)
Dec 09, 2016 7.539 7.580 7.341 7.440 208,086 -0.08(-1.01%)
Dec 08, 2016 7.516 7.527 7.442 7.516 138,287 +0.03(+0.39%)
Dec 07, 2016 7.283 7.533 7.271 7.487 120,992 +0.20(+2.80%)
Dec 06, 2016 7.306 7.312 7.254 7.283 89,865 -0.01(-0.08%)
Dec 05, 2016 7.195 7.300 7.189 7.288 124,636 +0.06(+0.89%)
Dec 02, 2016 7.166 7.341 7.166 7.224 64,936 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.