Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 -0.270 (-5.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.528 6.566 6.566 6.566 83,109 +0.04(+0.58%)
Dec 30, 2015 6.549 6.630 6.452 6.528 58,065 -0.06(-0.90%)
Dec 29, 2015 6.566 6.757 6.506 6.587 50,496 +0.04(+0.58%)
Dec 28, 2015 6.566 6.566 6.469 6.549 23,157 +0.02(+0.33%)
Dec 24, 2015 6.528 6.528 6.528 6.528 8,719 -0.05(-0.74%)
Dec 23, 2015 6.463 6.593 6.404 6.576 86,827 +0.11(+1.75%)
Dec 22, 2015 6.307 6.469 6.248 6.463 33,445 +0.09(+1.44%)
Dec 21, 2015 6.226 6.382 6.226 6.372 27,620 +0.08(+1.29%)
Dec 18, 2015 6.199 6.339 6.070 6.291 214,370 +0.01(+0.09%)
Dec 17, 2015 6.312 6.350 6.156 6.285 69,461 -0.08(-1.27%)
Dec 16, 2015 6.183 6.398 6.178 6.366 41,519 +0.13(+2.16%)
Dec 15, 2015 5.989 6.248 5.989 6.231 55,288 +0.21(+3.49%)
Dec 14, 2015 6.145 6.145 5.978 6.021 48,568 -0.16(-2.62%)
Dec 11, 2015 6.209 6.231 6.177 6.183 21,563 -0.06(-0.95%)
Dec 10, 2015 6.237 6.350 6.194 6.242 41,133 -0.06(-0.94%)
Dec 09, 2015 5.983 6.334 5.983 6.301 47,370 +0.31(+5.22%)
Dec 08, 2015 5.989 6.080 5.989 5.989 23,137 -0.09(-1.51%)
Dec 07, 2015 6.161 6.167 6.016 6.080 45,092 -0.10(-1.57%)
Dec 04, 2015 6.151 6.194 6.145 6.178 14,898 +0.02(+0.35%)
Dec 03, 2015 6.264 6.264 6.118 6.156 32,950 -0.12(-1.97%)
Dec 02, 2015 6.291 6.380 6.253 6.280 28,670 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.