Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.990 +0.080 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.810 6.757 6.757 6.757 62,133 -0.14(-2.07%)
Dec 30, 2014 6.926 6.926 6.842 6.900 126,092 -0.02(-0.31%)
Dec 29, 2014 6.879 6.947 6.873 6.921 170,167 +0.01(+0.08%)
Dec 26, 2014 6.952 6.952 6.863 6.915 42,055 -0.03(-0.46%)
Dec 24, 2014 6.921 6.947 6.947 6.947 95,473 -0.01(-0.08%)
Dec 23, 2014 6.947 7.116 6.900 6.952 232,584 +0.03(+0.38%)
Dec 22, 2014 6.979 6.989 6.900 6.926 97,590 -0.05(-0.76%)
Dec 19, 2014 6.884 6.989 6.884 6.979 227,909 +0.11(+1.54%)
Dec 18, 2014 6.731 6.952 6.725 6.873 255,110 +0.21(+3.09%)
Dec 17, 2014 6.630 6.731 6.615 6.667 127,952 +0.07(+1.04%)
Dec 16, 2014 6.641 6.646 6.599 6.599 39,687 +0.00(+0.00%)
Dec 15, 2014 6.625 6.657 6.599 6.599 172,902 +0.00(+0.00%)
Dec 12, 2014 6.657 6.678 6.546 6.599 452,762 -0.01(-0.08%)
Dec 11, 2014 6.652 6.678 6.604 6.604 153,984 -0.04(-0.64%)
Dec 10, 2014 6.683 6.683 6.604 6.646 274,473 -0.04(-0.55%)
Dec 09, 2014 6.699 6.704 6.652 6.683 137,729 -0.03(-0.39%)
Dec 08, 2014 6.652 6.757 6.636 6.710 206,119 +0.07(+1.11%)
Dec 05, 2014 6.588 6.747 6.588 6.636 1,918,216 -0.02(-0.24%)
Dec 04, 2014 6.652 6.783 6.588 6.652 108,750 -0.07(-1.02%)
Dec 03, 2014 6.842 6.842 6.520 6.720 254,721 -0.23(-3.34%)
Dec 02, 2014 6.958 7.010 6.915 6.952 52,438 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.