Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

4.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.160 2.650 2.120 2.620 314,941 +0.46(+21.29%)
Dec 29, 2022 2.090 2.360 2.080 2.160 110,829 +0.01(+0.47%)
Dec 28, 2022 2.290 2.300 2.080 2.150 139,742 -0.22(-9.29%)
Dec 27, 2022 2.430 2.500 2.350 2.370 115,055 -0.09(-3.65%)
Dec 23, 2022 2.390 2.490 2.390 2.460 73,359 +0.04(+1.44%)
Dec 22, 2022 2.400 2.510 2.400 2.425 44,785 -0.08(-3.39%)
Dec 21, 2022 2.420 2.550 2.420 2.510 53,577 +0.04(+1.62%)
Dec 20, 2022 2.480 2.490 2.440 2.470 46,546 -0.01(-0.40%)
Dec 19, 2022 2.560 2.560 2.460 2.480 63,115 -0.07(-2.75%)
Dec 16, 2022 2.520 2.590 2.500 2.550 37,403 +0.00(+0.00%)
Dec 15, 2022 2.570 2.650 2.490 2.550 84,576 +0.01(+0.39%)
Dec 14, 2022 2.640 2.660 2.540 2.540 113,343 -0.12(-4.51%)
Dec 13, 2022 2.840 2.840 2.620 2.660 109,182 -0.07(-2.56%)
Dec 12, 2022 2.910 3.000 2.720 2.730 154,914 -0.22(-7.46%)
Dec 09, 2022 2.900 3.000 2.880 2.950 73,233 +0.01(+0.34%)
Dec 08, 2022 2.900 3.000 2.820 2.940 45,334 +0.09(+3.16%)
Dec 07, 2022 2.900 2.936 2.840 2.850 93,463 -0.04(-1.38%)
Dec 06, 2022 2.950 2.980 2.870 2.890 72,228 -0.07(-2.36%)
Dec 05, 2022 2.950 2.990 2.930 2.960 69,260 +0.01(+0.38%)
Dec 02, 2022 2.920 2.984 2.900 2.949 43,974 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.