Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

3.605 -0.095 (-2.57%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.900 6.910 6.910 6.910 288,800 +0.03(+0.44%)
Dec 30, 2014 6.990 7.010 6.870 6.880 142,095 -0.11(-1.57%)
Dec 29, 2014 7.020 7.050 6.860 6.990 190,679 -0.02(-0.29%)
Dec 26, 2014 6.900 7.050 6.870 7.010 166,312 +0.10(+1.45%)
Dec 24, 2014 7.000 6.910 6.910 6.910 116,500 -0.08(-1.14%)
Dec 23, 2014 6.950 7.040 6.910 6.990 388,685 +0.08(+1.16%)
Dec 22, 2014 6.630 6.910 6.571 6.910 455,153 +0.30(+4.54%)
Dec 19, 2014 6.560 6.610 6.550 6.610 701,562 +0.01(+0.15%)
Dec 18, 2014 6.700 6.745 6.590 6.600 235,294 +0.00(+0.00%)
Dec 17, 2014 6.350 6.600 6.340 6.600 574,777 +0.24(+3.77%)
Dec 16, 2014 6.450 6.530 6.360 6.360 204,988 -0.08(-1.24%)
Dec 15, 2014 6.420 6.510 6.397 6.440 237,330 +0.03(+0.47%)
Dec 12, 2014 6.370 6.490 6.340 6.410 179,187 -0.06(-0.93%)
Dec 11, 2014 6.500 6.600 6.450 6.470 193,788 -0.01(-0.15%)
Dec 10, 2014 6.480 6.590 6.440 6.480 223,370 -0.02(-0.31%)
Dec 09, 2014 6.140 6.500 6.140 6.500 325,640 +0.28(+4.50%)
Dec 08, 2014 6.350 6.470 6.195 6.220 296,867 -0.19(-2.96%)
Dec 05, 2014 6.450 6.630 6.390 6.410 385,062 -0.04(-0.62%)
Dec 04, 2014 6.370 6.460 6.310 6.450 163,894 +0.10(+1.57%)
Dec 03, 2014 6.480 6.570 6.310 6.350 388,005 -0.14(-2.16%)
Dec 02, 2014 6.400 6.510 6.310 6.490 428,167 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.