Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.293 9.314 9.314 9.314 5,262,898 +0.03(+0.30%)
Dec 30, 2013 9.307 9.341 9.272 9.286 4,310,481 -0.01(-0.15%)
Dec 27, 2013 9.348 9.362 9.286 9.300 3,611,338 -0.03(-0.30%)
Dec 26, 2013 9.369 9.390 9.307 9.327 4,350,511 -0.01(-0.07%)
Dec 24, 2013 9.355 9.404 9.327 9.334 2,820,636 -0.01(-0.07%)
Dec 23, 2013 9.293 9.355 9.251 9.341 7,263,298 +0.10(+1.05%)
Dec 20, 2013 9.272 9.314 9.189 9.244 18,971,730 +0.03(+0.38%)
Dec 19, 2013 9.189 9.258 9.133 9.210 9,680,259 +0.00(+0.00%)
Dec 18, 2013 9.092 9.216 8.925 9.210 18,017,814 +0.13(+1.45%)
Dec 17, 2013 9.182 9.189 9.036 9.078 15,748,489 -0.13(-1.43%)
Dec 16, 2013 9.078 9.237 9.078 9.210 11,977,453 +0.16(+1.76%)
Dec 13, 2013 9.057 9.112 9.001 9.050 10,217,986 -0.03(-0.31%)
Dec 12, 2013 8.960 9.133 8.953 9.078 18,603,190 +0.11(+1.24%)
Dec 11, 2013 9.071 9.071 8.925 8.967 16,515,378 -0.06(-0.62%)
Dec 10, 2013 8.918 9.057 8.869 9.022 16,859,444 +0.08(+0.93%)
Dec 09, 2013 9.001 9.015 8.876 8.939 13,500,719 -0.05(-0.54%)
Dec 06, 2013 8.946 9.008 8.897 8.987 10,783,538 +0.15(+1.65%)
Dec 05, 2013 8.869 8.911 8.779 8.842 14,282,437 -0.07(-0.78%)
Dec 04, 2013 8.772 8.939 8.724 8.911 19,214,510 +0.18(+2.07%)
Dec 03, 2013 8.842 8.876 8.665 8.731 17,245,640 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.