Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.638 5.737 5.638 5.730 7,747,914 +0.05(+0.90%)
Dec 28, 2012 5.672 5.734 5.659 5.679 7,827,106 -0.05(-0.83%)
Dec 27, 2012 5.761 5.788 5.625 5.727 11,632,923 -0.02(-0.35%)
Dec 26, 2012 5.747 5.795 5.720 5.747 7,682,119 +0.01(+0.12%)
Dec 24, 2012 5.768 5.768 5.706 5.740 3,019,000 +0.00(+0.00%)
Dec 21, 2012 5.740 5.781 5.693 5.740 18,403,750 -0.08(-1.40%)
Dec 20, 2012 5.747 5.822 5.747 5.822 12,401,757 +0.07(+1.30%)
Dec 19, 2012 5.822 5.825 5.747 5.747 12,883,922 -0.05(-0.94%)
Dec 18, 2012 5.774 5.815 5.720 5.802 23,989,166 +0.10(+1.67%)
Dec 17, 2012 5.564 5.713 5.550 5.706 15,783,098 +0.17(+3.07%)
Dec 14, 2012 5.543 5.560 5.516 5.536 9,664,777 +0.00(+0.00%)
Dec 13, 2012 5.584 5.598 5.509 5.536 19,080,436 -0.04(-0.73%)
Dec 12, 2012 5.618 5.700 5.543 5.577 32,544,024 -0.02(-0.36%)
Dec 11, 2012 5.570 5.618 5.560 5.598 15,353,624 +0.05(+0.98%)
Dec 10, 2012 5.482 5.570 5.462 5.543 20,519,804 +0.03(+0.56%)
Dec 07, 2012 5.407 5.523 5.394 5.513 19,253,492 +0.12(+2.21%)
Dec 06, 2012 5.373 5.411 5.346 5.394 25,101,050 +0.01(+0.13%)
Dec 05, 2012 5.400 5.428 5.319 5.387 21,021,802 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.