Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.173 5.173 5.106 5.119 10,004,756 -0.05(-1.03%)
Dec 29, 2011 5.086 5.186 5.066 5.173 9,244,198 +0.09(+1.83%)
Dec 28, 2011 5.146 5.153 5.053 5.079 8,900,158 -0.07(-1.29%)
Dec 27, 2011 5.186 5.186 5.106 5.146 7,195,245 -0.03(-0.64%)
Dec 23, 2011 5.193 5.252 5.093 5.179 14,576,028 +0.16(+3.18%)
Dec 21, 2011 4.913 5.019 4.866 5.019 22,208,212 +0.11(+2.31%)
Dec 20, 2011 4.826 4.953 4.800 4.906 17,144,100 +0.15(+3.22%)
Dec 19, 2011 4.773 4.800 4.680 4.753 19,208,324 -0.03(-0.56%)
Dec 16, 2011 4.773 4.860 4.753 4.780 17,096,928 +0.04(+0.84%)
Dec 15, 2011 4.800 4.833 4.733 4.740 13,988,729 +0.01(+0.14%)
Dec 14, 2011 4.707 4.806 4.660 4.733 17,034,642 -0.02(-0.42%)
Dec 13, 2011 4.860 4.893 4.693 4.753 15,990,866 -0.05(-1.11%)
Dec 12, 2011 4.846 4.863 4.727 4.806 13,990,834 -0.11(-2.17%)
Dec 09, 2011 4.840 4.936 4.806 4.913 12,529,853 +0.13(+2.64%)
Dec 08, 2011 4.893 4.893 4.767 4.786 21,665,566 -0.15(-2.97%)
Dec 07, 2011 4.840 4.963 4.793 4.933 11,929,263 +0.05(+1.09%)
Dec 06, 2011 4.893 4.920 4.800 4.880 14,719,400 -0.05(-1.08%)
Dec 05, 2011 4.873 4.986 4.843 4.933 19,403,770 +0.14(+2.92%)
Dec 02, 2011 4.860 4.933 4.767 4.793 25,640,108 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.