Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.079 7.053 7.053 7.053 537,775 +0.00(+0.03%)
Dec 30, 2009 7.053 7.054 6.987 7.051 380,916 -0.00(-0.03%)
Dec 29, 2009 7.042 7.145 6.994 7.053 313,073 -0.04(-0.55%)
Dec 28, 2009 7.155 7.161 7.072 7.092 231,011 -0.04(-0.62%)
Dec 24, 2009 7.054 7.161 7.054 7.136 143,917 +0.08(+1.15%)
Dec 23, 2009 7.067 7.067 6.960 7.054 339,210 +0.05(+0.71%)
Dec 22, 2009 7.070 7.093 6.952 7.005 241,394 -0.05(-0.75%)
Dec 21, 2009 7.042 7.070 6.961 7.058 546,531 +0.07(+1.04%)
Dec 18, 2009 7.030 7.221 6.985 6.985 1,298,648 +0.13(+1.83%)
Dec 17, 2009 6.874 6.901 6.812 6.860 180,386 +0.01(+0.13%)
Dec 16, 2009 6.784 6.904 6.767 6.851 269,655 +0.07(+1.02%)
Dec 15, 2009 6.775 6.801 6.715 6.782 381,662 +0.04(+0.58%)
Dec 14, 2009 6.778 6.789 6.743 6.743 271,825 +0.05(+0.79%)
Dec 11, 2009 6.564 6.692 6.564 6.690 274,033 +0.07(+1.04%)
Dec 10, 2009 6.600 6.621 6.577 6.621 325,698 +0.02(+0.32%)
Dec 09, 2009 6.550 6.600 6.534 6.600 205,298 +0.05(+0.76%)
Dec 08, 2009 6.693 6.693 6.525 6.550 321,964 -0.05(-0.83%)
Dec 07, 2009 6.619 6.619 6.552 6.605 293,466 +0.04(+0.57%)
Dec 04, 2009 6.568 6.630 6.484 6.568 361,529 +0.01(+0.11%)
Dec 03, 2009 6.532 6.621 6.532 6.561 421,006 +0.00(+0.05%)
Dec 02, 2009 6.504 6.577 6.461 6.557 388,209 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.