Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.06 +0.43 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.014 8.106 7.943 7.986 1,437,988 +0.11(+1.37%)
Dec 28, 2018 7.832 7.965 7.804 7.878 872,392 +0.09(+1.15%)
Dec 27, 2018 7.851 7.854 7.572 7.789 881,188 -0.03(-0.43%)
Dec 26, 2018 7.625 7.829 7.595 7.823 633,772 +0.24(+3.13%)
Dec 24, 2018 7.773 7.773 7.558 7.585 646,997 -0.18(-2.26%)
Dec 21, 2018 7.866 7.925 7.752 7.761 738,452 -0.14(-1.72%)
Dec 20, 2018 7.863 8.005 7.863 7.897 1,098,319 -0.07(-0.93%)
Dec 19, 2018 8.045 8.088 7.946 7.971 792,145 -0.07(-0.84%)
Dec 18, 2018 8.113 8.134 8.005 8.039 1,234,040 -0.09(-1.14%)
Dec 17, 2018 8.356 8.402 8.100 8.131 777,120 -0.27(-3.16%)
Dec 14, 2018 8.319 8.433 8.267 8.396 505,598 +0.06(+0.74%)
Dec 13, 2018 8.325 8.377 8.285 8.335 510,424 +0.01(+0.11%)
Dec 12, 2018 8.365 8.455 8.319 8.325 911,929 -0.02(-0.22%)
Dec 11, 2018 8.412 8.461 8.335 8.344 435,790 -0.03(-0.40%)
Dec 10, 2018 8.495 8.550 8.359 8.378 701,322 -0.14(-1.63%)
Dec 07, 2018 8.640 8.689 8.504 8.517 546,137 -0.09(-1.07%)
Dec 06, 2018 8.606 8.628 8.430 8.609 1,185,348 -0.21(-2.34%)
Dec 04, 2018 8.850 8.951 8.751 8.816 840,286 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.