Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.780 -0.120 (-2.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.990 6.000 5.930 5.930 121,500 -0.10(-1.66%)
Dec 28, 2018 6.040 6.070 6.020 6.030 74,800 +0.00(+0.04%)
Dec 27, 2018 6.010 6.030 5.990 6.028 36,933 +0.01(+0.13%)
Dec 26, 2018 6.050 6.128 6.010 6.020 40,055 -0.06(-0.99%)
Dec 24, 2018 6.030 6.080 6.020 6.080 48,300 +0.05(+0.83%)
Dec 21, 2018 6.120 6.120 6.030 6.030 113,100 -0.10(-1.63%)
Dec 20, 2018 6.140 6.195 6.130 6.130 49,739 +0.00(+0.00%)
Dec 19, 2018 6.200 6.200 6.130 6.130 102,261 -0.09(-1.45%)
Dec 18, 2018 6.220 6.280 6.210 6.220 99,521 -0.04(-0.64%)
Dec 17, 2018 6.240 6.273 6.240 6.260 83,192 +0.05(+0.81%)
Dec 14, 2018 6.260 6.280 6.190 6.210 112,300 -0.05(-0.80%)
Dec 13, 2018 6.220 6.280 6.184 6.260 163,926 +0.09(+1.46%)
Dec 12, 2018 6.140 6.200 6.140 6.170 57,158 +0.03(+0.49%)
Dec 11, 2018 6.190 6.200 6.070 6.140 89,567 -0.02(-0.32%)
Dec 10, 2018 6.190 6.190 6.150 6.160 43,922 -0.06(-0.96%)
Dec 07, 2018 6.060 6.220 6.060 6.220 205,400 +0.19(+3.15%)
Dec 06, 2018 6.050 6.050 5.980 6.030 51,233 -0.08(-1.31%)
Dec 04, 2018 6.110 6.110 6.080 6.110 66,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.