Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

70.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.706 9.787 9.683 9.765 123,875 +0.17(+1.79%)
Dec 29, 2005 9.584 9.710 9.534 9.593 317,652 +0.03(+0.28%)
Dec 28, 2005 9.624 9.624 9.498 9.566 400,162 -0.01(-0.14%)
Dec 27, 2005 9.652 9.665 9.566 9.579 77,864 -0.09(-0.89%)
Dec 23, 2005 9.679 9.918 9.575 9.665 143,562 -0.12(-1.20%)
Dec 22, 2005 9.692 9.801 9.674 9.783 208,376 +0.13(+1.31%)
Dec 21, 2005 9.629 9.719 9.561 9.656 439,758 -0.02(-0.23%)
Dec 20, 2005 9.656 9.801 9.656 9.679 490,856 +0.03(+0.33%)
Dec 19, 2005 9.561 9.724 9.539 9.647 414,098 +0.09(+0.99%)
Dec 16, 2005 9.584 9.606 9.516 9.552 194,219 -0.02(-0.24%)
Dec 15, 2005 9.539 9.579 9.493 9.575 122,769 -0.05(-0.52%)
Dec 14, 2005 9.765 9.832 9.493 9.624 508,553 -0.10(-1.07%)
Dec 13, 2005 9.719 9.765 9.652 9.728 163,913 +0.01(+0.09%)
Dec 12, 2005 9.765 9.765 9.674 9.719 85,606 +0.00(+0.00%)
Dec 09, 2005 9.674 9.873 9.674 9.719 253,060 +0.05(+0.47%)
Dec 08, 2005 9.629 9.683 9.593 9.674 80,519 +0.00(+0.00%)
Dec 07, 2005 9.683 9.683 9.629 9.674 133,608 +0.10(+1.09%)
Dec 06, 2005 9.475 9.575 9.462 9.570 190,237 +0.10(+1.05%)
Dec 05, 2005 9.493 9.516 9.453 9.471 102,860 -0.05(-0.47%)
Dec 02, 2005 9.539 9.557 9.127 9.516 227,621 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.