Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

86.60 +0.18 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.289 9.303 9.157 9.260 3,905,211 -0.04(-0.44%)
Dec 30, 2002 9.225 9.332 9.175 9.301 972,422 +0.05(+0.56%)
Dec 27, 2002 9.315 9.369 9.219 9.250 815,768 -0.08(-0.82%)
Dec 26, 2002 9.419 9.511 9.311 9.326 692,578 -0.08(-0.81%)
Dec 24, 2002 9.447 9.462 9.402 9.402 626,133 -0.05(-0.48%)
Dec 23, 2002 9.351 9.503 9.351 9.447 1,198,917 +0.06(+0.64%)
Dec 20, 2002 9.429 9.447 9.363 9.388 1,094,157 +0.07(+0.77%)
Dec 19, 2002 9.355 9.497 9.266 9.315 554,838 -0.06(-0.59%)
Dec 18, 2002 9.402 9.439 9.326 9.371 902,098 -0.11(-1.17%)
Dec 17, 2002 9.590 9.614 9.482 9.482 583,938 -0.11(-1.12%)
Dec 16, 2002 9.417 9.623 9.417 9.590 793,458 +0.16(+1.66%)
Dec 13, 2002 9.495 9.571 9.433 9.433 836,623 -0.18(-1.82%)
Dec 12, 2002 9.643 9.689 9.551 9.608 507,793 -0.07(-0.77%)
Dec 11, 2002 9.588 9.730 9.571 9.682 574,238 -0.00(-0.04%)
Dec 10, 2002 9.563 9.687 9.553 9.687 1,427,351 +0.12(+1.29%)
Dec 09, 2002 9.639 9.709 9.540 9.563 1,681,976 -0.15(-1.53%)
Dec 06, 2002 9.598 9.763 9.567 9.711 313,794 +0.01(+0.13%)
Dec 05, 2002 9.876 9.876 9.664 9.699 443,289 -0.09(-0.88%)
Dec 04, 2002 9.711 9.899 9.699 9.786 636,803 -0.02(-0.23%)
Dec 03, 2002 9.825 9.852 9.746 9.808 1,239,657 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.