Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.58 -0.07 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.925 1.955 1.955 1.955 13,442,573 +0.01(+0.61%)
Dec 30, 2015 1.943 1.978 1.937 1.943 21,990,852 -0.04(-1.80%)
Dec 29, 2015 1.972 1.984 1.943 1.978 22,672,350 +0.05(+2.78%)
Dec 28, 2015 1.949 1.966 1.919 1.925 23,749,600 -0.04(-1.82%)
Dec 24, 2015 2.026 1.960 1.960 1.960 16,403,271 -0.08(-3.79%)
Dec 23, 2015 1.937 2.050 1.931 2.038 33,210,736 +0.17(+9.24%)
Dec 22, 2015 1.848 1.889 1.824 1.865 20,993,946 +0.04(+2.28%)
Dec 21, 2015 1.937 1.937 1.812 1.824 37,784,840 -0.08(-4.06%)
Dec 18, 2015 1.937 1.984 1.877 1.901 47,618,156 -0.02(-0.93%)
Dec 17, 2015 2.044 2.050 1.913 1.919 34,424,696 -0.13(-6.38%)
Dec 16, 2015 2.008 2.061 1.943 2.050 31,679,168 +0.07(+3.60%)
Dec 15, 2015 1.990 2.002 1.955 1.978 28,209,736 +0.08(+4.06%)
Dec 14, 2015 1.883 1.931 1.859 1.901 26,903,782 +0.03(+1.59%)
Dec 11, 2015 1.907 1.919 1.818 1.871 23,608,356 -0.07(-3.67%)
Dec 10, 2015 1.919 2.002 1.919 1.943 28,161,142 -0.01(-0.61%)
Dec 09, 2015 1.931 1.984 1.901 1.955 34,361,796 +0.10(+5.45%)
Dec 08, 2015 1.788 1.871 1.776 1.854 65,934,328 -0.06(-3.11%)
Dec 07, 2015 1.931 1.949 1.901 1.913 27,910,466 -0.04(-1.83%)
Dec 04, 2015 1.966 1.984 1.925 1.949 34,890,724 -0.08(-4.09%)
Dec 03, 2015 1.996 2.079 1.990 2.032 42,553,984 +0.04(+1.79%)
Dec 02, 2015 1.919 2.008 1.901 1.996 50,356,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.