Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0184 0.0184 0.0180 0.0184 19,714 +0.00(+3.95%)
Nov 29, 2023 0.0150 0.0177 0.0150 0.0177 202,450 +0.00(+3.51%)
Nov 28, 2023 0.0170 0.0176 0.0170 0.0171 75,461 -0.00(-3.39%)
Nov 27, 2023 0.0177 0.0177 0.0177 0.0177 45,754 +0.00(+0.57%)
Nov 24, 2023 0.0169 0.0177 0.0169 0.0176 44,240 +0.00(+0.00%)
Nov 22, 2023 0.0177 0.0177 0.0145 0.0176 631,351 -0.00(-0.56%)
Nov 21, 2023 0.0175 0.0177 0.0175 0.0177 96,889 +0.00(+2.91%)
Nov 20, 2023 0.0171 0.0177 0.0171 0.0172 80,803 -0.00(-0.58%)
Nov 17, 2023 0.0171 0.0177 0.0171 0.0173 3,795 -0.00(-2.26%)
Nov 16, 2023 0.0163 0.0177 0.0163 0.0177 49,122 +0.00(+1.14%)
Nov 15, 2023 0.0153 0.0175 0.0153 0.0175 152,404 +0.00(+6.06%)
Nov 14, 2023 0.0175 0.0175 0.0153 0.0165 232,453 +0.00(+0.61%)
Nov 13, 2023 0.0151 0.0165 0.0151 0.0164 38,278 -0.00(-6.29%)
Nov 10, 2023 0.0163 0.0175 0.0160 0.0175 43,473 +0.00(+10.06%)
Nov 09, 2023 0.0159 0.0160 0.0155 0.0159 80,056 -0.00(-0.62%)
Nov 08, 2023 0.0160 0.0160 0.0150 0.0160 234,950 +0.00(+0.63%)
Nov 07, 2023 0.0155 0.0163 0.0155 0.0159 463,579 -0.00(-0.62%)
Nov 06, 2023 0.0162 0.0170 0.0155 0.0160 140,638 -0.00(-5.88%)
Nov 03, 2023 0.0165 0.0175 0.0162 0.0170 73,402 +0.00(+0.00%)
Nov 02, 2023 0.0170 0.0173 0.0156 0.0170 894,776 -0.00(-0.58%)
Nov 01, 2023 0.0182 0.0182 0.0170 0.0171 283,325 -0.00(-2.29%)
Oct 31, 2023 0.0181 0.0181 0.0171 0.0175 353,484 -0.00(-3.85%)
Oct 30, 2023 0.0181 0.0182 0.0180 0.0182 175,585 +0.00(+0.55%)
Oct 27, 2023 0.0180 0.0181 0.0179 0.0181 171,098 +0.00(+0.56%)
Oct 26, 2023 0.0189 0.0189 0.0179 0.0180 340,410 -0.00(-3.74%)
Oct 25, 2023 0.0188 0.0191 0.0187 0.0187 86,500 -0.00(-4.10%)
Oct 24, 2023 0.0193 0.0195 0.0193 0.0195 20,280 +0.00(+1.04%)
Oct 23, 2023 0.0187 0.0195 0.0184 0.0193 167,802 +0.00(+1.58%)
Oct 20, 2023 0.0190 0.0190 0.0184 0.0190 108,692 +0.00(+0.00%)
Oct 19, 2023 0.0192 0.0200 0.0187 0.0190 80,699 -0.00(-5.00%)
Oct 18, 2023 0.0190 0.0208 0.0190 0.0200 127,968 +0.00(+0.00%)
Oct 17, 2023 0.0205 0.0205 0.0190 0.0200 236,038 -0.00(-2.44%)
Oct 16, 2023 0.0208 0.0208 0.0201 0.0205 84,573 -0.00(-1.91%)
Oct 13, 2023 0.0206 0.0210 0.0206 0.0209 51,519 -0.00(-4.57%)
Oct 12, 2023 0.0230 0.0230 0.0219 0.0219 20,990 -0.00(-3.95%)
Oct 11, 2023 0.0194 0.0232 0.0194 0.0228 271,082 +0.00(+17.53%)
Oct 10, 2023 0.0234 0.0234 0.0184 0.0194 754,740 -0.00(-7.62%)
Oct 09, 2023 0.0217 0.0234 0.0200 0.0210 27,885 -0.00(-10.64%)
Oct 06, 2023 0.0220 0.0239 0.0219 0.0235 38,264 +0.00(+4.44%)
Oct 05, 2023 0.0216 0.0238 0.0216 0.0225 22,345 -0.00(-5.86%)
Oct 04, 2023 0.0228 0.0239 0.0216 0.0239 43,887 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0239 0.0200 0.0239 285,267 +0.00(+11.16%)
Oct 02, 2023 0.0215 0.0220 0.0200 0.0215 270,196 +0.00(+3.37%)
Sep 29, 2023 0.0215 0.0230 0.0200 0.0208 801,963 -0.00(-3.26%)
Sep 28, 2023 0.0220 0.0225 0.0200 0.0215 589,450 -0.00(-6.52%)
Sep 27, 2023 0.0221 0.0236 0.0210 0.0230 929,823 +0.00(+2.68%)
Sep 26, 2023 0.0241 0.0255 0.0224 0.0224 304,418 -0.00(-13.51%)
Sep 25, 2023 0.0271 0.0299 0.0259 0.0259 136,347 -0.00(-6.50%)
Sep 22, 2023 0.0286 0.0286 0.0270 0.0277 33,720 -0.00(-4.15%)
Sep 21, 2023 0.0283 0.0298 0.0270 0.0289 301,008 +0.00(+0.35%)
Sep 20, 2023 0.0296 0.0296 0.0270 0.0288 73,682 +0.00(+1.77%)
Sep 19, 2023 0.0297 0.0297 0.0271 0.0283 157,878 -0.00(-12.92%)
Sep 18, 2023 0.0285 0.0329 0.0270 0.0325 183,665 +0.01(+18.18%)
Sep 15, 2023 0.0255 0.0329 0.0243 0.0275 447,916 -0.00(-2.48%)
Sep 14, 2023 0.0282 0.0282 0.0241 0.0282 294,893 +0.00(+0.00%)
Sep 13, 2023 0.0261 0.0299 0.0255 0.0282 452,485 +0.00(+9.73%)
Sep 12, 2023 0.0261 0.0261 0.0221 0.0257 1,262,112 +0.00(+9.36%)
Sep 11, 2023 0.0220 0.0260 0.0197 0.0235 1,486,472 +0.00(+17.50%)
Sep 08, 2023 0.0197 0.0200 0.0197 0.0200 199,070 +0.00(+1.52%)
Sep 07, 2023 0.0188 0.0200 0.0188 0.0197 110,585 +0.00(+4.79%)
Sep 06, 2023 0.0206 0.0206 0.0188 0.0188 321,470 -0.00(-8.74%)
Sep 05, 2023 0.0230 0.0230 0.0204 0.0206 252,212 -0.00(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.