Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.950 +0.470 (+7.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.440 7.480 7.160 7.180 428,695 -0.21(-2.84%)
Nov 29, 2023 7.510 7.780 7.370 7.390 418,026 -0.03(-0.34%)
Nov 28, 2023 7.370 7.550 7.350 7.415 228,350 -0.00(-0.07%)
Nov 27, 2023 7.580 7.610 7.420 7.420 311,722 -0.23(-3.01%)
Nov 24, 2023 7.720 7.880 7.650 7.650 123,273 -0.07(-0.91%)
Nov 22, 2023 7.700 7.840 7.530 7.720 617,587 +0.18(+2.39%)
Nov 21, 2023 7.740 7.850 7.520 7.540 1,173,411 -0.21(-2.71%)
Nov 20, 2023 7.780 7.990 7.690 7.750 300,654 -0.04(-0.51%)
Nov 17, 2023 7.960 8.005 7.721 7.790 316,819 -0.07(-0.89%)
Nov 16, 2023 8.150 8.150 7.740 7.860 399,991 -0.16(-2.00%)
Nov 15, 2023 8.250 8.520 7.990 8.020 589,018 -0.32(-3.84%)
Nov 14, 2023 7.770 8.370 7.745 8.340 746,522 +0.96(+13.01%)
Nov 13, 2023 6.830 7.630 6.830 7.380 686,642 +0.67(+9.99%)
Nov 10, 2023 6.960 7.050 6.600 6.710 597,039 -0.20(-2.89%)
Nov 09, 2023 7.380 7.380 6.840 6.910 637,267 -0.47(-6.37%)
Nov 08, 2023 7.250 7.405 6.970 7.380 449,386 +0.18(+2.50%)
Nov 07, 2023 7.250 7.360 7.100 7.200 296,651 -0.04(-0.55%)
Nov 06, 2023 7.610 7.820 7.155 7.240 741,119 -0.36(-4.74%)
Nov 03, 2023 7.220 7.770 7.040 7.600 592,356 +0.23(+3.12%)
Nov 02, 2023 7.330 7.590 7.230 7.370 484,265 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.