Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2200 0.2050 0.2100 85,265 +0.01(+2.44%)
Nov 29, 2022 0.1900 0.2100 0.1900 0.2050 209,800 +0.02(+10.81%)
Nov 28, 2022 0.1950 0.2000 0.1850 0.1850 77,500 -0.02(-7.50%)
Nov 25, 2022 0.1950 0.2000 0.1950 0.2000 257,500 +0.00(+0.00%)
Nov 24, 2022 0.1900 0.2000 0.1900 0.2000 87,000 +0.02(+8.11%)
Nov 23, 2022 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Nov 22, 2022 0.1900 0.1950 0.1900 0.1950 21,300 +0.01(+5.41%)
Nov 21, 2022 0.1900 0.1950 0.1850 0.1850 52,700 -0.01(-2.63%)
Nov 18, 2022 0.1900 0.1950 0.1900 0.1900 31,500 -0.01(-2.56%)
Nov 17, 2022 0.1900 0.1950 0.1800 0.1950 97,095 +0.01(+2.63%)
Nov 16, 2022 0.1950 0.1950 0.1900 0.1900 111,000 -0.01(-2.56%)
Nov 15, 2022 0.1900 0.2000 0.1800 0.1950 27,350 +0.01(+5.41%)
Nov 14, 2022 0.1900 0.1950 0.1850 0.1850 31,613 -0.02(-7.50%)
Nov 11, 2022 0.1850 0.2000 0.1850 0.2000 77,100 +0.00(+0.00%)
Nov 10, 2022 0.1950 0.2000 0.1900 0.2000 225,501 +0.00(+0.00%)
Nov 09, 2022 0.1800 0.2000 0.1750 0.2000 181,303 +0.01(+5.26%)
Nov 08, 2022 0.1600 0.2000 0.1600 0.1900 462,188 +0.04(+22.58%)
Nov 07, 2022 0.1550 0.1550 0.1550 0.1550 59,750 -0.01(-3.13%)
Nov 04, 2022 0.1500 0.1650 0.1500 0.1600 238,000 +0.01(+6.67%)
Nov 03, 2022 0.1500 0.1500 0.1500 0.1500 342,900 +0.01(+3.45%)
Nov 02, 2022 0.1650 0.1650 0.1450 0.1450 147,066 +0.00(+0.00%)
Nov 01, 2022 0.1450 0.1650 0.1450 0.1450 41,150 +0.00(+0.00%)
Oct 31, 2022 0.1400 0.1500 0.1400 0.1450 30,000 +0.00(+3.57%)
Oct 28, 2022 0.1400 0.1450 0.1400 0.1400 362,325 -0.00(-3.45%)
Oct 27, 2022 0.1500 0.1550 0.1450 0.1450 229,070 -0.04(-19.44%)
Oct 26, 2022 0.1700 0.1800 0.1700 0.1800 12,930 +0.01(+5.88%)
Oct 25, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Oct 24, 2022 0.1550 0.1600 0.1550 0.1600 117,005 -0.01(-3.03%)
Oct 21, 2022 0.1400 0.1650 0.1400 0.1650 47,892 +0.01(+6.45%)
Oct 19, 2022 0.1550 0.1550 0 +0.01(+3.33%)
Oct 18, 2022 0.1550 0.1600 0.1400 0.1500 217,223 +0.00(+0.00%)
Oct 17, 2022 0.1650 0.1650 0.1500 0.1500 133,000 -0.01(-3.23%)
Oct 14, 2022 0.1550 0.1550 0.1550 0.1550 37,935 -0.01(-3.13%)
Oct 13, 2022 0.1550 0.1650 0.1500 0.1600 175,558 -0.01(-3.03%)
Oct 12, 2022 0.1700 0.1700 0.1600 0.1650 140,270 -0.01(-2.94%)
Oct 11, 2022 0.1650 0.1850 0.1650 0.1700 47,860 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 +0.01(+9.37%)
Oct 06, 2022 0.1600 0.1750 0.1400 0.1600 123,155 -0.01(-5.88%)
Oct 05, 2022 0.1600 0.1700 0.1600 0.1700 8,000 +0.00(+0.00%)
Oct 04, 2022 0.2300 0.2300 0.1650 0.1700 501,220 -0.03(-15.00%)
Oct 03, 2022 0.2200 0.2200 0.2000 0.2000 9,863 -0.01(-4.76%)
Sep 30, 2022 0.2300 0.2350 0.2050 0.2100 107,000 -0.01(-4.55%)
Sep 29, 2022 0.2250 0.2250 0.1900 0.2200 276,700 -0.01(-4.35%)
Sep 28, 2022 0.1700 0.2300 0.1600 0.2300 399,453 +0.06(+35.29%)
Sep 27, 2022 0.1950 0.2300 0.1650 0.1700 927,900 +0.03(+21.43%)
Sep 26, 2022 0.1300 0.1400 0.1300 0.1400 87,138 +0.01(+7.69%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 37,000 +0.00(+0.00%)
Sep 22, 2022 0.1350 0.1350 0.1300 0.1300 2,023 -0.01(-10.34%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 2,200 +0.00(+3.57%)
Sep 20, 2022 0.1400 0.1450 0.1400 0.1400 27,500 -0.01(-6.67%)
Sep 19, 2022 0.1500 0.1500 0.1450 0.1500 18,200 +0.01(+3.45%)
Sep 16, 2022 0.1450 0.1550 0.1450 0.1450 91,600 +0.00(+0.00%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1450 68,240 -0.01(-6.45%)
Sep 14, 2022 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Sep 13, 2022 0.1500 0.1550 0.1500 0.1500 14,500 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1500 0.1350 0.1500 220,708 -0.01(-3.23%)
Sep 09, 2022 0.1400 0.1550 0.1350 0.1550 191,000 +0.01(+6.90%)
Sep 08, 2022 0.1450 0.1450 0.1450 0.1450 80,210 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1550 0.1500 0.1500 36,675 +0.00(+0.00%)
Sep 06, 2022 0.1500 0.1550 0.1450 0.1500 80,315 -0.01(-6.25%)
Sep 02, 2022 0.1600 0 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.