Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0500 0.0500 0.0500 6 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 26,398 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 27,731 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 4,556 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0550 0.0650 59,550 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 1,813 -0.01(-7.69%)
Nov 17, 2021 0.0550 0.0650 0.0550 0.0650 194,354 +0.01(+8.33%)
Nov 16, 2021 0.0550 0.0600 0.0550 0.0600 110,902 -0.01(-7.69%)
Nov 15, 2021 0.0550 0.0650 0.0550 0.0650 90,910 +0.01(+30.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 3,423 -0.00(-9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 52,344 +0.00(+10.00%)
Nov 10, 2021 0.0500 0.0500 157,021 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 34,437 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 37,500 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0500 0.0500 456,250 -0.00(-9.09%)
Nov 04, 2021 0.0650 0.0650 0.0550 0.0550 70,662 -0.00(-8.33%)
Nov 03, 2021 0.0650 0.0650 0.0550 0.0600 119,500 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0600 0.0550 0.0600 32,687 -0.01(-7.69%)
Nov 01, 2021 0.0600 0.0650 0.0550 0.0650 24,948 +0.01(+18.18%)
Oct 29, 2021 0.0600 0.0650 0.0550 0.0550 129,607 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0550 0.0550 87,024 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0550 0.0600 29,978 +0.00(+9.09%)
Oct 26, 2021 0.0600 0.0600 0.0550 0.0550 97,782 -0.00(-8.33%)
Oct 25, 2021 0.0450 0.0650 0.0450 0.0600 1,147,309 +0.01(+33.33%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 1,104 +0.00(+12.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 780 +0.00(+12.50%)
Oct 15, 2021 0.0450 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 64,100 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0400 0.0400 94,500 -0.00(-11.11%)
Oct 12, 2021 0.0400 0.0450 0.0400 0.0450 79,501 +0.00(+12.50%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2021 0.0450 0.0450 0.0400 0.0450 11,100 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 2,800 -0.00(-11.11%)
Sep 30, 2021 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 110 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 320 -0.01(-10.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Sep 21, 2021 0.0450 0.0450 0.0450 175 -0.01(-10.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 970 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0500 0.0400 0.0500 2,020 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 423 +0.01(+11.11%)
Sep 13, 2021 0.0450 0.0450 0.0450 0.0450 10,080 +0.00(+0.00%)
Sep 10, 2021 0.0450 0.0450 0.0450 0.0450 84,133 +0.00(+0.00%)
Sep 09, 2021 0.0450 0.0450 0.0450 0.0450 26,950 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0450 0.0450 0.0450 10,580 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 1,576 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0450 0.0400 0.0450 34,532 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.