Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twist Bioscience Corp (NQ: TWST )

47.01 +0.51 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 94.24 99.74 94.24 95.50 593,216 +0.79(+0.83%)
Nov 29, 2021 97.00 98.38 92.08 94.71 520,657 -0.28(-0.29%)
Nov 26, 2021 95.45 97.64 93.37 94.99 280,967 -0.81(-0.85%)
Nov 24, 2021 95.29 97.31 92.04 95.80 706,281 -0.89(-0.92%)
Nov 23, 2021 97.95 102.67 95.10 96.69 1,393,417 -1.48(-1.51%)
Nov 22, 2021 101.13 105.37 95.30 98.17 2,204,472 -12.45(-11.25%)
Nov 19, 2021 111.73 114.82 109.79 110.62 718,094 -1.53(-1.36%)
Nov 18, 2021 117.23 113.43 111.66 112.15 494,141 -3.84(-3.31%)
Nov 17, 2021 115.17 118.37 112.11 115.99 494,110 +0.00(+0.00%)
Nov 16, 2021 110.93 116.28 108.76 115.99 424,895 +4.92(+4.43%)
Nov 15, 2021 116.87 118.51 110.58 111.07 503,168 -5.41(-4.64%)
Nov 12, 2021 118.03 118.03 113.44 116.48 469,176 +0.18(+0.15%)
Nov 11, 2021 119.70 122.18 116.04 116.30 493,399 -2.55(-2.15%)
Nov 10, 2021 126.99 118.58 118.85 538,121 -9.07(-7.09%)
Nov 09, 2021 132.09 135.97 127.49 127.92 308,308 -4.60(-3.47%)
Nov 08, 2021 136.64 139.36 132.17 132.52 218,486 -3.36(-2.47%)
Nov 05, 2021 135.00 139.99 133.36 135.88 592,574 +0.42(+0.31%)
Nov 04, 2021 134.99 138.97 132.60 135.46 491,513 +1.06(+0.79%)
Nov 03, 2021 129.46 134.89 127.23 134.40 358,430 +5.43(+4.21%)
Nov 02, 2021 127.23 130.21 124.67 128.97 396,807 +2.09(+1.65%)
Nov 01, 2021 119.68 127.11 119.18 126.88 387,858 +8.08(+6.80%)
Oct 29, 2021 121.19 121.42 116.75 118.80 258,956 -2.86(-2.35%)
Oct 28, 2021 115.27 121.97 121.66 267,948 +7.41(+6.49%)
Oct 27, 2021 117.60 118.91 113.16 114.25 270,581 -3.43(-2.91%)
Oct 26, 2021 118.39 117.68 189,394 -0.08(-0.07%)
Oct 25, 2021 117.90 118.98 115.29 117.76 201,764 +0.35(+0.30%)
Oct 22, 2021 119.16 120.71 116.22 117.41 264,370 -2.84(-2.36%)
Oct 21, 2021 118.81 121.69 118.76 120.25 311,734 +2.53(+2.15%)
Oct 20, 2021 120.00 120.00 115.81 117.72 302,530 -2.15(-1.79%)
Oct 19, 2021 113.70 120.00 113.59 119.87 463,446 +6.76(+5.98%)
Oct 18, 2021 111.87 114.99 110.06 113.11 248,289 +0.31(+0.27%)
Oct 15, 2021 116.71 117.79 111.94 112.80 395,073 -1.69(-1.48%)
Oct 14, 2021 112.59 115.42 110.14 114.49 613,044 +4.17(+3.78%)
Oct 13, 2021 104.00 111.36 103.24 110.32 521,855 +6.46(+6.22%)
Oct 12, 2021 101.76 105.72 100.91 103.86 371,719 +2.72(+2.69%)
Oct 11, 2021 97.35 103.80 96.42 101.14 443,899 +2.59(+2.63%)
Oct 08, 2021 98.31 101.16 97.75 98.55 304,261 -1.86(-1.85%)
Oct 07, 2021 99.23 102.00 96.76 100.41 690,064 +3.86(+4.00%)
Oct 06, 2021 98.51 99.62 94.42 96.55 344,460 -2.80(-2.82%)
Oct 05, 2021 101.04 104.38 98.56 99.35 327,196 -1.39(-1.38%)
Oct 04, 2021 104.27 104.58 99.92 100.74 636,132 -4.76(-4.51%)
Oct 01, 2021 105.28 106.72 102.59 105.50 370,177 -1.47(-1.37%)
Sep 30, 2021 105.08 109.42 103.29 106.97 455,414 +2.64(+2.53%)
Sep 29, 2021 106.17 107.31 103.50 104.33 415,529 +0.33(+0.32%)
Sep 28, 2021 107.96 108.50 103.00 104.00 371,613 -6.17(-5.60%)
Sep 27, 2021 112.11 112.13 106.01 110.17 381,973 -1.94(-1.73%)
Sep 24, 2021 119.03 120.80 111.78 112.11 375,955 -8.96(-7.40%)
Sep 23, 2021 122.00 122.00 117.42 121.07 273,028 +0.15(+0.12%)
Sep 22, 2021 121.00 122.63 119.01 120.92 192,215 +0.94(+0.78%)
Sep 21, 2021 115.89 121.25 115.15 119.98 319,517 +5.94(+5.21%)
Sep 20, 2021 116.25 117.24 111.91 114.04 430,655 -7.70(-6.32%)
Sep 17, 2021 115.56 122.38 113.24 121.74 1,017,076 +7.87(+6.91%)
Sep 16, 2021 112.18 114.07 107.93 113.87 383,150 +0.92(+0.81%)
Sep 15, 2021 112.52 115.00 111.31 112.95 452,056 -1.13(-0.99%)
Sep 14, 2021 116.55 119.60 113.54 114.08 240,801 -1.85(-1.60%)
Sep 13, 2021 121.38 122.00 113.42 115.93 276,706 -5.49(-4.52%)
Sep 10, 2021 120.00 123.66 116.32 121.42 449,790 +3.51(+2.98%)
Sep 09, 2021 111.29 119.96 111.01 117.91 607,060 +6.91(+6.23%)
Sep 08, 2021 113.26 113.36 109.79 111.00 262,834 -3.35(-2.93%)
Sep 07, 2021 113.35 117.50 112.85 114.35 332,478 -0.36(-0.31%)
Sep 03, 2021 117.81 117.99 113.82 114.71 224,042 -3.02(-2.57%)
Sep 02, 2021 117.99 118.37 115.14 117.73 229,842 +0.69(+0.59%)
Sep 01, 2021 113.32 117.27 113.32 117.04 291,733 +3.83(+3.38%)
Aug 31, 2021 109.50 113.92 107.00 113.21 392,939 +3.73(+3.41%)
Aug 30, 2021 112.78 112.78 105.57 109.48 397,817 -2.11(-1.89%)
Aug 27, 2021 108.16 113.75 106.39 111.59 525,118 +3.90(+3.62%)
Aug 26, 2021 111.50 113.21 107.66 107.69 398,724 -4.66(-4.15%)
Aug 25, 2021 114.58 115.62 111.24 112.35 393,506 -2.15(-1.88%)
Aug 24, 2021 109.14 114.56 108.06 114.50 744,845 +6.41(+5.93%)
Aug 23, 2021 101.65 108.59 101.59 108.09 603,539 +7.60(+7.56%)
Aug 20, 2021 97.10 101.28 96.50 100.49 297,359 +3.12(+3.20%)
Aug 19, 2021 96.52 99.41 95.20 97.37 395,935 -0.53(-0.54%)
Aug 18, 2021 97.11 100.12 95.00 97.90 433,183 +0.56(+0.58%)
Aug 17, 2021 93.50 97.82 90.53 97.34 727,214 +1.70(+1.78%)
Aug 16, 2021 99.52 99.59 94.42 95.64 484,491 -4.87(-4.85%)
Aug 13, 2021 106.40 109.29 100.41 100.51 290,246 -6.43(-6.01%)
Aug 12, 2021 103.70 108.13 101.97 106.94 397,404 +2.38(+2.28%)
Aug 11, 2021 103.24 105.32 100.97 104.56 604,214 +1.76(+1.71%)
Aug 10, 2021 113.53 113.53 102.54 102.80 698,192 -10.04(-8.90%)
Aug 09, 2021 111.02 113.84 109.30 112.84 298,760 +2.07(+1.87%)
Aug 06, 2021 123.67 123.67 110.33 110.77 812,892 -13.35(-10.76%)
Aug 05, 2021 123.13 126.06 119.50 124.12 592,486 +3.82(+3.18%)
Aug 04, 2021 118.67 122.94 117.33 120.30 567,801 +1.28(+1.08%)
Aug 03, 2021 117.27 119.39 114.32 119.02 256,090 +1.43(+1.22%)
Aug 02, 2021 123.76 124.11 116.78 117.59 343,027 -5.46(-4.44%)
Jul 30, 2021 118.58 123.50 117.68 123.05 430,098 +3.97(+3.33%)
Jul 29, 2021 116.04 120.39 113.47 119.08 357,758 +3.02(+2.60%)
Jul 28, 2021 111.50 118.05 111.50 116.06 656,933 +4.59(+4.12%)
Jul 27, 2021 115.73 116.05 106.69 111.47 526,161 -3.53(-3.07%)
Jul 26, 2021 116.26 117.91 114.00 115.00 473,092 -2.34(-1.99%)
Jul 23, 2021 121.40 121.63 116.50 117.34 296,614 -4.14(-3.41%)
Jul 22, 2021 124.48 125.26 120.80 121.48 255,142 -1.55(-1.26%)
Jul 21, 2021 119.75 124.00 116.01 123.03 339,092 +1.72(+1.42%)
Jul 20, 2021 116.76 121.73 114.40 121.31 420,810 +6.10(+5.29%)
Jul 19, 2021 109.02 116.89 108.69 115.21 368,979 +3.10(+2.77%)
Jul 16, 2021 114.00 114.68 108.75 112.11 317,979 -0.82(-0.73%)
Jul 15, 2021 111.64 115.61 107.89 112.93 424,950 +0.97(+0.87%)
Jul 14, 2021 121.36 121.36 111.11 111.96 337,939 -8.32(-6.92%)
Jul 13, 2021 124.26 124.75 119.50 120.28 328,722 -4.32(-3.47%)
Jul 12, 2021 129.59 131.40 123.59 124.60 313,181 -3.71(-2.89%)
Jul 09, 2021 126.78 132.60 123.46 128.31 302,823 +1.85(+1.46%)
Jul 08, 2021 120.74 127.52 119.11 126.46 312,374 -0.12(-0.09%)
Jul 07, 2021 127.58 130.21 123.72 126.58 365,689 -1.07(-0.84%)
Jul 06, 2021 131.56 132.89 126.43 127.65 565,899 -3.72(-2.83%)
Jul 02, 2021 131.70 133.30 130.00 131.37 397,788 -0.11(-0.08%)
Jul 01, 2021 133.05 135.25 129.59 131.48 393,798 -1.77(-1.33%)
Jun 30, 2021 133.57 136.87 130.87 133.25 570,124 -1.39(-1.03%)
Jun 29, 2021 128.63 136.65 126.10 134.64 590,256 +8.30(+6.57%)
Jun 28, 2021 125.13 131.85 124.94 126.34 594,071 +3.78(+3.08%)
Jun 25, 2021 123.17 123.99 118.96 122.56 706,237 +0.02(+0.02%)
Jun 24, 2021 121.78 126.03 120.62 122.54 481,207 +2.40(+2.00%)
Jun 23, 2021 118.34 122.00 118.34 120.14 498,427 +1.35(+1.14%)
Jun 22, 2021 117.32 119.01 112.55 118.79 598,606 +2.05(+1.76%)
Jun 21, 2021 112.48 118.00 107.64 116.74 580,298 +5.49(+4.93%)
Jun 18, 2021 112.85 114.39 108.98 111.25 785,211 -2.20(-1.94%)
Jun 17, 2021 106.26 117.35 106.26 113.45 609,024 +6.49(+6.07%)
Jun 16, 2021 108.39 109.80 102.08 106.96 443,481 -1.71(-1.57%)
Jun 15, 2021 112.71 112.71 106.08 108.67 486,469 -4.10(-3.64%)
Jun 14, 2021 116.56 117.20 111.24 112.77 613,856 -1.86(-1.62%)
Jun 11, 2021 112.36 115.66 110.53 114.63 502,728 +2.96(+2.65%)
Jun 10, 2021 105.74 112.45 104.29 111.67 731,411 +4.90(+4.59%)
Jun 09, 2021 106.44 110.08 104.43 106.77 551,081 +1.77(+1.69%)
Jun 08, 2021 103.38 105.81 101.56 105.00 519,268 +3.23(+3.17%)
Jun 07, 2021 96.17 102.75 95.01 101.77 552,271 +5.43(+5.64%)
Jun 04, 2021 97.15 99.66 95.88 96.34 336,866 +0.22(+0.23%)
Jun 03, 2021 100.96 103.90 95.67 96.12 513,295 -6.30(-6.15%)
Jun 02, 2021 104.64 107.22 101.33 102.42 479,012 -3.46(-3.27%)
Jun 01, 2021 109.00 109.42 103.30 105.88 450,151 -1.43(-1.33%)
May 28, 2021 109.73 113.39 106.15 107.31 483,144 -0.70(-0.65%)
May 27, 2021 103.87 108.08 100.32 108.01 779,135 +3.25(+3.10%)
May 26, 2021 101.38 105.88 100.50 104.76 543,955 +4.79(+4.79%)
May 25, 2021 99.45 102.64 98.88 99.97 448,122 +0.65(+0.65%)
May 24, 2021 96.86 101.84 95.00 99.32 564,129 +3.91(+4.10%)
May 21, 2021 98.64 98.97 93.63 95.41 506,615 -2.34(-2.39%)
May 20, 2021 94.98 99.25 93.10 97.75 675,072 +4.68(+5.03%)
May 19, 2021 88.39 94.41 88.00 93.07 744,356 -2.00(-2.10%)
May 18, 2021 95.30 99.87 91.24 95.07 703,793 +1.36(+1.45%)
May 17, 2021 91.37 94.11 88.52 93.71 687,196 +1.03(+1.11%)
May 14, 2021 89.90 96.19 88.50 92.68 772,587 +4.55(+5.16%)
May 13, 2021 92.24 97.23 84.23 88.13 1,120,708 -2.95(-3.24%)
May 12, 2021 95.21 98.86 90.19 91.08 750,008 -8.57(-8.60%)
May 11, 2021 87.01 102.82 87.01 99.65 801,625 +3.32(+3.45%)
May 10, 2021 113.65 114.46 96.08 96.33 1,276,304 -20.41(-17.48%)
May 07, 2021 117.94 120.87 112.14 116.74 1,620,794 +12.44(+11.93%)
May 06, 2021 106.79 108.88 101.65 104.30 1,793,769 -5.66(-5.15%)
May 05, 2021 115.00 116.29 108.33 109.96 497,439 -3.74(-3.29%)
May 04, 2021 118.01 118.25 110.70 113.70 902,520 -6.96(-5.77%)
May 03, 2021 135.66 136.01 120.41 120.66 788,746 -13.53(-10.08%)
Apr 30, 2021 132.67 137.44 131.70 134.19 818,300 -2.39(-1.75%)
Apr 29, 2021 144.14 144.14 134.36 136.58 476,203 -5.09(-3.59%)
Apr 28, 2021 136.24 142.40 133.33 141.67 344,226 +2.10(+1.50%)
Apr 27, 2021 138.24 142.16 136.27 139.57 668,962 -0.95(-0.68%)
Apr 26, 2021 135.11 142.23 131.81 140.52 512,994 +7.40(+5.56%)
Apr 23, 2021 136.00 137.78 132.79 133.12 598,900 -1.45(-1.08%)
Apr 22, 2021 133.47 141.08 132.37 134.57 467,968 +0.73(+0.55%)
Apr 21, 2021 124.42 134.06 122.64 133.84 344,048 +7.41(+5.86%)
Apr 20, 2021 125.23 129.05 121.49 126.43 407,235 -1.23(-0.96%)
Apr 19, 2021 130.23 135.35 125.00 127.66 609,506 -7.58(-5.60%)
Apr 16, 2021 143.24 143.24 133.54 135.24 411,100 -6.82(-4.80%)
Apr 15, 2021 145.28 149.15 140.24 142.06 404,422 +0.03(+0.02%)
Apr 14, 2021 141.07 150.25 140.56 142.03 1,188,137 +1.22(+0.87%)
Apr 13, 2021 132.00 143.04 131.97 140.81 677,737 +11.80(+9.15%)
Apr 12, 2021 132.47 132.74 124.79 129.01 648,581 -3.22(-2.44%)
Apr 09, 2021 131.70 134.00 128.75 132.23 858,200 -0.09(-0.07%)
Apr 08, 2021 128.33 133.48 128.33 132.32 658,160 +4.68(+3.67%)
Apr 07, 2021 128.10 130.29 123.79 127.64 1,070,289 -1.01(-0.79%)
Apr 06, 2021 125.35 132.44 123.52 128.65 783,782 +1.32(+1.04%)
Apr 05, 2021 126.72 129.75 124.29 127.33 694,159 +5.13(+4.20%)
Apr 01, 2021 127.84 134.65 121.89 122.20 837,200 -1.66(-1.34%)
Mar 31, 2021 112.28 126.50 111.66 123.86 1,747,719 +14.15(+12.90%)
Mar 30, 2021 106.30 114.15 102.86 109.71 1,728,206 +2.39(+2.23%)
Mar 29, 2021 114.39 115.65 107.09 107.32 1,059,979 -8.27(-7.15%)
Mar 26, 2021 118.07 118.99 107.94 115.59 637,900 -1.14(-0.98%)
Mar 25, 2021 112.79 117.86 107.15 116.73 1,445,277 -0.14(-0.12%)
Mar 24, 2021 132.50 133.71 116.18 116.87 968,985 -14.31(-10.91%)
Mar 23, 2021 133.72 135.10 129.00 131.18 775,835 -4.28(-3.16%)
Mar 22, 2021 130.04 138.70 126.55 135.46 846,728 +5.17(+3.97%)
Mar 19, 2021 126.56 135.25 124.71 130.29 2,986,300 +5.98(+4.81%)
Mar 18, 2021 137.77 141.27 124.00 124.31 1,316,901 -20.42(-14.11%)
Mar 17, 2021 132.52 149.34 131.11 144.73 1,073,207 +5.40(+3.88%)
Mar 16, 2021 145.36 149.96 133.27 139.33 795,361 -5.14(-3.56%)
Mar 15, 2021 141.00 146.70 138.91 144.47 675,535 +3.07(+2.17%)
Mar 12, 2021 136.79 143.32 135.06 141.40 1,311,200 -3.94(-2.71%)
Mar 11, 2021 134.60 145.52 134.25 145.34 1,125,203 +18.90(+14.95%)
Mar 10, 2021 131.07 139.00 124.90 126.44 1,087,065 +1.41(+1.13%)
Mar 09, 2021 113.58 128.77 113.05 125.03 1,517,570 +19.55(+18.53%)
Mar 08, 2021 116.16 120.31 103.53 105.48 1,229,779 -12.07(-10.27%)
Mar 05, 2021 118.11 120.75 105.25 117.55 2,045,800 +0.93(+0.80%)
Mar 04, 2021 125.38 131.91 113.76 116.62 1,540,239 -13.38(-10.29%)
Mar 03, 2021 141.52 141.52 128.21 130.00 980,049 -11.70(-8.26%)
Mar 02, 2021 145.01 149.48 141.53 141.70 635,384 -3.25(-2.24%)
Mar 01, 2021 141.86 151.79 140.78 144.95 909,408 +7.31(+5.31%)
Feb 26, 2021 134.71 140.95 125.98 137.64 883,300 +3.20(+2.38%)
Feb 25, 2021 139.03 141.44 129.47 134.44 1,241,305 -7.76(-5.46%)
Feb 24, 2021 134.31 144.81 131.99 142.20 809,208 +6.91(+5.11%)
Feb 23, 2021 122.50 136.79 111.85 135.29 1,832,323 -1.92(-1.40%)
Feb 22, 2021 146.98 151.18 136.77 137.21 949,162 -13.60(-9.02%)
Feb 19, 2021 150.58 153.47 146.79 150.81 1,065,800 +1.77(+1.19%)
Feb 18, 2021 148.63 152.96 143.26 149.04 1,036,319 -5.91(-3.81%)
Feb 17, 2021 155.00 156.00 145.72 154.95 981,380 -1.30(-0.83%)
Feb 16, 2021 170.12 173.57 156.08 156.25 869,700 -11.65(-6.94%)
Feb 12, 2021 167.14 171.50 160.37 167.90 585,700 +2.50(+1.51%)
Feb 11, 2021 168.00 169.41 158.02 165.40 886,037 -1.40(-0.84%)
Feb 10, 2021 178.94 182.86 165.03 166.80 746,052 -12.66(-7.05%)
Feb 09, 2021 175.85 181.71 171.61 179.46 825,528 +4.08(+2.33%)
Feb 08, 2021 171.01 176.24 163.57 175.38 1,422,739 +17.36(+10.99%)
Feb 05, 2021 160.45 171.07 155.00 158.02 2,862,400 -39.63(-20.05%)
Feb 04, 2021 191.52 199.32 188.68 197.65 465,790 +7.69(+4.05%)
Feb 03, 2021 196.75 202.18 187.24 189.96 678,035 -7.60(-3.85%)
Feb 02, 2021 183.59 201.37 183.59 197.56 750,037 +17.29(+9.59%)
Feb 01, 2021 166.74 180.60 166.74 180.27 890,395 +15.73(+9.56%)
Jan 29, 2021 170.85 172.17 158.89 164.54 549,100 -5.19(-3.06%)
Jan 28, 2021 161.02 175.98 161.02 169.73 633,576 +9.72(+6.07%)
Jan 27, 2021 158.41 163.83 145.70 160.01 1,442,824 -2.81(-1.73%)
Jan 26, 2021 184.25 185.69 161.00 162.82 893,453 -23.22(-12.48%)
Jan 25, 2021 193.00 200.69 183.09 186.04 627,782 -4.60(-2.41%)
Jan 22, 2021 192.09 193.40 186.00 190.64 753,100 -3.89(-2.00%)
Jan 21, 2021 212.13 214.07 191.79 194.53 854,756 -13.44(-6.46%)
Jan 20, 2021 210.15 211.95 198.09 207.97 807,122 +2.48(+1.21%)
Jan 19, 2021 185.51 207.12 185.00 205.49 1,056,331 +24.14(+13.31%)
Jan 15, 2021 188.15 196.48 178.18 181.35 897,900 -8.08(-4.27%)
Jan 14, 2021 169.00 189.68 168.97 189.43 969,157 +21.02(+12.48%)
Jan 13, 2021 164.50 172.94 159.55 168.41 492,872 +5.57(+3.42%)
Jan 12, 2021 170.40 173.48 159.31 162.84 630,508 -7.47(-4.39%)
Jan 11, 2021 162.48 175.60 156.49 170.31 1,086,489 +3.80(+2.28%)
Jan 08, 2021 159.41 174.48 159.41 166.51 884,200 +9.54(+6.08%)
Jan 07, 2021 151.01 157.68 148.40 156.97 819,513 +13.55(+9.45%)
Jan 06, 2021 139.61 145.60 137.70 143.42 448,304 +4.92(+3.55%)
Jan 05, 2021 132.93 138.72 131.67 138.50 545,361 +5.57(+4.19%)
Jan 04, 2021 138.61 141.92 129.34 132.93 701,129 -8.36(-5.92%)
Dec 31, 2020 141.29 141.29 141.29 489,208 -5.86(-3.98%)
Dec 30, 2020 141.12 147.88 140.00 147.15 489,208 +8.59(+6.20%)
Dec 29, 2020 157.73 160.82 133.50 138.56 1,120,488 -21.17(-13.25%)
Dec 28, 2020 167.10 169.66 156.97 159.73 659,326 -4.31(-2.63%)
Dec 24, 2020 167.79 169.31 159.22 164.04 254,500 -2.72(-1.63%)
Dec 23, 2020 168.65 170.86 159.17 166.76 684,883 -1.13(-0.67%)
Dec 22, 2020 154.00 168.49 154.00 167.89 982,494 +15.89(+10.45%)
Dec 21, 2020 145.90 154.02 144.80 152.00 1,082,880 +4.66(+3.16%)
Dec 18, 2020 146.94 147.47 143.23 147.34 1,490,800 +2.74(+1.89%)
Dec 17, 2020 141.28 146.18 141.22 144.60 618,591 +3.11(+2.20%)
Dec 16, 2020 139.00 141.99 133.84 141.49 544,132 +2.29(+1.65%)
Dec 15, 2020 139.73 141.06 125.75 139.20 1,138,878 -1.06(-0.76%)
Dec 14, 2020 144.81 148.99 139.12 140.26 652,755 -1.39(-0.98%)
Dec 11, 2020 151.13 151.50 136.70 141.65 714,800 -10.55(-6.93%)
Dec 10, 2020 138.62 152.67 138.28 152.20 782,428 +11.50(+8.17%)
Dec 09, 2020 144.63 145.94 137.60 140.70 885,701 -1.32(-0.93%)
Dec 08, 2020 133.09 148.05 132.06 142.02 1,361,808 +10.57(+8.04%)
Dec 07, 2020 130.68 135.25 129.26 131.45 843,707 +2.87(+2.23%)
Dec 04, 2020 123.66 132.97 123.41 128.58 1,140,500 +6.24(+5.10%)
Dec 03, 2020 112.98 123.99 112.49 122.34 1,403,825 +7.27(+6.32%)
Dec 02, 2020 114.70 117.44 108.52 115.07 651,980 -3.03(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.