Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0950 0.0950 0.0850 0.0900 341,696 +0.00(+5.88%)
Nov 29, 2021 0.0950 0.0950 0.0850 0.0850 691,773 -0.01(-10.53%)
Nov 26, 2021 0.0950 0.1000 0.0900 0.0950 234,950 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0900 0.0950 326,143 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0950 0.0900 0.0950 289,073 +0.01(+5.56%)
Nov 23, 2021 0.0900 0.1000 0.0900 0.0900 149,945 -0.01(-10.00%)
Nov 22, 2021 0.1050 0.1050 0.0900 0.1000 664,013 +0.01(+5.26%)
Nov 19, 2021 0.1000 0.1050 0.0950 0.0950 556,521 -0.01(-9.52%)
Nov 18, 2021 0.1050 0.1050 0.1000 0.1050 465,308 +0.00(+0.00%)
Nov 17, 2021 0.1100 0.1150 0.1050 0.1050 438,728 -0.01(-4.55%)
Nov 16, 2021 0.1150 0.1150 0.1050 0.1100 631,173 -0.01(-12.00%)
Nov 15, 2021 0.1100 0.1250 0.1100 0.1250 866,521 +0.01(+13.64%)
Nov 12, 2021 0.1100 0.1150 0.1050 0.1100 156,918 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1150 0.1050 0.1100 330,906 +0.00(+0.00%)
Nov 10, 2021 0.1100 0.1100 306,198 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1150 0.1050 0.1100 174,951 +0.01(+4.76%)
Nov 08, 2021 0.1050 0.1100 0.1050 0.1050 238,905 +0.00(+0.00%)
Nov 05, 2021 0.1100 0.1100 0.1050 0.1050 106,171 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1150 0.1050 0.1050 244,064 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1100 0.1050 0.1050 141,971 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1150 0.1050 0.1050 275,290 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.