Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,300.27 -38.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 357.90 365.29 356.74 364.76 1,700,689 +6.02(+1.68%)
Nov 27, 2020 357.11 362.57 356.97 358.74 753,697 +3.74(+1.05%)
Nov 25, 2020 356.82 359.24 353.34 355.00 1,297,777 -1.27(-0.36%)
Nov 24, 2020 352.99 356.80 350.77 356.27 1,481,275 +4.75(+1.35%)
Nov 23, 2020 350.04 353.47 347.89 351.52 1,344,502 +3.33(+0.96%)
Nov 20, 2020 349.08 353.20 347.62 348.19 1,777,782 -0.91(-0.26%)
Nov 19, 2020 343.09 349.56 340.03 349.10 1,601,788 +3.37(+0.97%)
Nov 18, 2020 345.06 349.65 344.82 345.73 1,488,174 +0.02(+0.01%)
Nov 17, 2020 343.94 347.38 342.46 345.71 1,315,572 -0.19(-0.05%)
Nov 16, 2020 340.45 346.41 339.71 345.90 1,332,073 +6.64(+1.96%)
Nov 13, 2020 340.62 342.74 337.51 339.26 1,210,583 +3.00(+0.89%)
Nov 12, 2020 342.65 343.89 334.52 336.26 1,338,732 -5.20(-1.52%)
Nov 11, 2020 336.86 342.56 334.76 341.46 1,666,063 +11.62(+3.52%)
Nov 10, 2020 336.37 338.99 327.32 329.84 2,948,081 -11.27(-3.30%)
Nov 09, 2020 353.43 357.78 340.63 341.11 2,650,899 -4.62(-1.33%)
Nov 06, 2020 345.21 348.50 342.59 345.73 1,491,320 -0.23(-0.07%)
Nov 05, 2020 338.22 347.57 337.90 345.95 2,396,758 +14.75(+4.45%)
Nov 04, 2020 327.43 335.15 324.40 331.20 2,341,940 +9.87(+3.07%)
Nov 03, 2020 323.32 326.31 314.88 321.33 1,701,662 +2.28(+0.71%)
Nov 02, 2020 322.49 322.81 316.41 319.05 1,293,232 +1.47(+0.46%)
Oct 30, 2020 317.36 320.63 312.84 317.58 2,040,024 -4.89(-1.52%)
Oct 29, 2020 315.42 326.49 313.71 322.46 1,728,056 +7.08(+2.25%)
Oct 28, 2020 321.55 322.33 313.84 315.38 2,458,252 -11.25(-3.45%)
Oct 27, 2020 331.70 331.70 326.29 326.63 1,058,777 -3.12(-0.95%)
Oct 26, 2020 335.72 336.03 324.82 329.76 1,707,338 -8.79(-2.60%)
Oct 23, 2020 339.04 339.66 336.77 338.55 976,305 -0.59(-0.17%)
Oct 22, 2020 337.06 339.99 333.45 339.14 1,491,423 +1.20(+0.35%)
Oct 21, 2020 341.32 342.31 336.36 337.94 1,309,276 -4.49(-1.31%)
Oct 20, 2020 342.45 346.20 341.13 342.43 1,463,788 +1.11(+0.32%)
Oct 19, 2020 346.29 348.44 340.76 341.32 1,629,499 -2.62(-0.76%)
Oct 16, 2020 348.14 348.14 343.48 343.94 1,133,628 -1.16(-0.34%)
Oct 15, 2020 340.67 345.61 340.64 345.10 1,581,848 -0.34(-0.10%)
Oct 14, 2020 348.38 348.55 343.21 345.44 1,904,654 -1.08(-0.31%)
Oct 13, 2020 349.17 352.25 343.90 346.52 1,841,837 -0.85(-0.25%)
Oct 12, 2020 346.79 349.80 344.97 347.37 2,073,237 +5.20(+1.52%)
Oct 09, 2020 341.47 345.16 339.71 342.17 1,899,655 +3.06(+0.90%)
Oct 08, 2020 335.98 339.98 334.54 339.10 1,876,022 +5.99(+1.80%)
Oct 07, 2020 334.58 335.95 332.50 333.12 1,403,376 +2.51(+0.76%)
Oct 06, 2020 332.55 337.90 328.83 330.61 1,835,324 -1.93(-0.58%)
Oct 05, 2020 327.76 333.22 326.90 332.54 2,083,312 +8.42(+2.60%)
Oct 02, 2020 327.00 331.46 323.50 324.12 1,882,591 -10.69(-3.19%)
Oct 01, 2020 335.15 336.72 331.37 334.81 1,763,482 +3.89(+1.17%)
Sep 30, 2020 329.68 336.99 328.55 330.92 2,466,314 +0.05(+0.02%)
Sep 29, 2020 333.80 336.81 330.62 330.87 1,510,722 -2.76(-0.83%)
Sep 28, 2020 328.52 334.65 326.12 333.63 2,442,631 +9.54(+2.94%)
Sep 25, 2020 319.77 324.93 316.35 324.09 2,001,822 +3.89(+1.21%)
Sep 24, 2020 318.10 324.79 317.09 320.20 1,498,709 +0.84(+0.26%)
Sep 23, 2020 327.16 328.10 317.96 319.36 1,711,146 -9.08(-2.77%)
Sep 22, 2020 323.70 328.63 320.59 328.44 2,146,429 +8.90(+2.79%)
Sep 21, 2020 317.92 319.69 311.99 319.54 2,662,930 -4.26(-1.32%)
Sep 18, 2020 330.45 331.10 319.59 323.80 3,921,049 -5.57(-1.69%)
Sep 17, 2020 319.54 333.15 319.54 329.37 2,539,930 -1.01(-0.31%)
Sep 16, 2020 331.40 334.84 329.76 330.38 2,055,397 +0.12(+0.04%)
Sep 15, 2020 329.71 334.05 328.86 330.26 1,845,835 +4.24(+1.30%)
Sep 14, 2020 328.01 329.34 323.46 326.02 1,827,224 +2.25(+0.69%)
Sep 11, 2020 324.49 327.88 319.25 323.77 1,928,751 +2.36(+0.73%)
Sep 10, 2020 325.96 331.09 318.99 321.41 2,538,024 -2.66(-0.82%)
Sep 09, 2020 320.58 325.71 316.03 324.07 2,916,398 +8.54(+2.71%)
Sep 08, 2020 317.44 326.52 315.04 315.53 2,963,098 -11.17(-3.42%)
Sep 04, 2020 324.92 335.32 318.19 326.70 6,500,605 +9.77(+3.08%)
Sep 03, 2020 329.45 332.05 315.19 316.92 4,631,541 -20.63(-6.11%)
Sep 02, 2020 329.32 341.11 327.25 337.55 4,112,264 +13.93(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.