Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.530 5.710 5.530 5.668 197,700 +0.14(+2.50%)
Nov 27, 2019 5.560 5.582 5.530 5.530 35,800 -0.03(-0.54%)
Nov 26, 2019 5.560 5.580 5.530 5.560 31,010 -0.02(-0.36%)
Nov 25, 2019 5.490 5.600 5.490 5.580 72,321 +0.12(+2.29%)
Nov 22, 2019 5.380 5.496 5.380 5.455 188,200 +0.07(+1.30%)
Nov 21, 2019 5.470 5.479 5.380 5.385 13,718 -0.07(-1.19%)
Nov 20, 2019 5.450 5.455 5.400 5.450 60,640 +0.03(+0.55%)
Nov 19, 2019 5.380 5.460 5.380 5.420 34,160 +0.05(+0.93%)
Nov 18, 2019 5.310 5.397 5.290 5.370 56,051 +0.03(+0.56%)
Nov 15, 2019 5.380 5.390 5.330 5.340 146,100 -0.05(-0.93%)
Nov 14, 2019 5.400 5.430 5.370 5.390 75,532 -0.03(-0.55%)
Nov 13, 2019 5.490 5.490 5.406 5.420 72,155 -0.10(-1.81%)
Nov 12, 2019 5.410 5.520 5.397 5.520 121,781 +0.12(+2.22%)
Nov 11, 2019 5.400 5.430 5.380 5.400 90,011 -0.02(-0.37%)
Nov 08, 2019 5.420 5.507 5.380 5.420 142,300 -0.04(-0.73%)
Nov 07, 2019 5.490 5.503 5.440 5.460 54,264 -0.05(-0.91%)
Nov 06, 2019 5.500 5.538 5.484 5.510 86,561 +0.01(+0.18%)
Nov 05, 2019 5.460 5.500 5.440 5.500 28,321 +0.05(+0.92%)
Nov 04, 2019 5.480 5.480 5.440 5.450 152,291 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.