Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0107 -0.0003 (-2.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Nov 18, 2015 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Nov 12, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 20, 2015 0.4100 0.4100 0.4100 0 -0.22(-34.92%)
Oct 07, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 06, 2015 0.6300 0.6300 0.6300 0.6300 100 -0.07(-10.00%)
Sep 30, 2015 0.7000 0.7000 0.7000 0 +0.30(+75.00%)
Sep 28, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 25, 2015 0.6700 0.6700 0.4300 0.4300 650 -0.27(-38.57%)
Sep 22, 2015 0.7000 0.7000 0.7000 0 +0.03(+4.46%)
Sep 21, 2015 0.6701 0.6701 0.6701 0.6701 120 +0.00(+0.01%)
Sep 18, 2015 0.6700 0.6700 0.6700 0.6700 3,540 +0.00(+0.00%)
Sep 17, 2015 0.6700 0.6700 0.6700 0.6700 625 +0.16(+31.12%)
Sep 14, 2015 0.5110 0.5110 0.5110 0 -0.16(-23.73%)
Sep 11, 2015 0.6700 0.6700 0.6700 0.6700 400 +0.07(+11.67%)
Sep 10, 2015 0.7000 0.7000 0.6000 0.6000 11,150 -0.10(-14.29%)
Sep 09, 2015 0.7000 0.7000 0.7000 0.7000 835 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.