Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 15.85 15.85 15.28 15.29 48,953 -0.43(-2.76%)
Nov 27, 2013 15.79 15.98 15.65 15.73 216,519 +0.09(+0.58%)
Nov 26, 2013 15.36 15.65 15.28 15.64 96,743 +0.26(+1.71%)
Nov 25, 2013 15.58 15.58 15.20 15.37 74,838 -0.14(-0.93%)
Nov 22, 2013 15.55 15.59 15.16 15.52 96,840 +0.02(+0.10%)
Nov 21, 2013 14.92 15.61 14.82 15.50 200,563 +0.62(+4.15%)
Nov 20, 2013 14.99 14.99 14.71 14.89 124,829 -0.06(-0.43%)
Nov 19, 2013 14.74 15.18 14.70 14.95 99,416 +0.17(+1.16%)
Nov 18, 2013 14.99 15.09 14.68 14.78 110,866 -0.19(-1.29%)
Nov 15, 2013 14.85 15.01 14.78 14.97 123,659 +0.09(+0.61%)
Nov 14, 2013 14.81 14.99 14.75 14.88 40,885 +0.07(+0.51%)
Nov 13, 2013 14.39 14.90 14.33 14.80 289,219 +0.31(+2.14%)
Nov 12, 2013 14.54 14.58 14.44 14.49 59,046 -0.08(-0.55%)
Nov 11, 2013 14.38 14.64 14.34 14.57 87,565 +0.19(+1.34%)
Nov 08, 2013 14.42 14.82 14.36 14.38 166,302 -0.05(-0.33%)
Nov 07, 2013 14.82 14.89 14.43 14.43 138,134 -0.35(-2.35%)
Nov 06, 2013 15.20 15.26 14.68 14.78 116,955 -0.33(-2.20%)
Nov 05, 2013 15.21 15.36 15.06 15.11 126,846 -0.15(-0.98%)
Nov 04, 2013 15.21 15.39 15.07 15.26 230,729 +0.12(+0.81%)
Nov 01, 2013 14.87 15.17 14.82 15.14 327,692 +0.26(+1.73%)
Oct 31, 2013 13.64 15.52 13.64 14.88 590,303 +1.31(+9.66%)
Oct 30, 2013 14.05 14.05 13.37 13.57 230,836 -0.45(-3.24%)
Oct 29, 2013 14.03 14.20 13.91 14.02 98,196 +0.00(+0.00%)
Oct 28, 2013 13.95 14.05 13.84 14.02 101,379 +0.04(+0.31%)
Oct 25, 2013 13.92 14.10 13.78 13.98 154,050 +0.11(+0.81%)
Oct 24, 2013 13.71 13.99 13.58 13.87 156,845 +0.22(+1.61%)
Oct 23, 2013 13.33 13.78 13.33 13.65 107,840 +0.23(+1.71%)
Oct 22, 2013 13.46 13.72 13.34 13.42 191,438 -0.01(-0.08%)
Oct 21, 2013 13.21 13.57 13.09 13.43 119,416 +0.23(+1.74%)
Oct 18, 2013 13.37 13.37 13.17 13.20 405,726 -0.03(-0.20%)
Oct 17, 2013 13.03 13.26 13.01 13.23 146,659 +0.11(+0.86%)
Oct 16, 2013 13.09 13.21 13.06 13.11 111,800 +0.12(+0.95%)
Oct 15, 2013 13.17 13.23 12.91 12.99 166,335 -0.26(-1.98%)
Oct 14, 2013 13.07 13.31 13.04 13.25 133,830 +0.05(+0.41%)
Oct 11, 2013 13.17 13.26 13.01 13.20 279,969 -0.04(-0.32%)
Oct 10, 2013 13.10 13.37 12.99 13.24 152,621 +0.33(+2.57%)
Oct 09, 2013 13.31 13.36 12.81 12.91 247,679 -0.38(-2.86%)
Oct 08, 2013 13.45 13.49 13.24 13.29 219,108 -0.12(-0.92%)
Oct 07, 2013 13.44 13.61 13.38 13.41 317,994 -0.13(-0.95%)
Oct 04, 2013 13.09 13.61 13.08 13.54 210,081 +0.49(+3.73%)
Oct 03, 2013 13.14 13.24 13.01 13.06 123,537 -0.16(-1.21%)
Oct 02, 2013 13.19 13.34 13.10 13.22 110,883 -0.12(-0.88%)
Oct 01, 2013 13.16 13.45 13.16 13.33 87,171 +0.21(+1.59%)
Sep 30, 2013 13.10 13.26 12.94 13.12 158,872 -0.16(-1.17%)
Sep 27, 2013 13.24 13.40 13.16 13.28 62,136 -0.10(-0.76%)
Sep 26, 2013 13.54 13.55 13.24 13.38 81,035 -0.07(-0.56%)
Sep 25, 2013 13.33 13.58 13.33 13.46 222,691 +0.11(+0.80%)
Sep 24, 2013 13.60 13.60 13.12 13.35 113,572 -0.20(-1.46%)
Sep 23, 2013 13.64 13.74 13.38 13.55 218,166 -0.10(-0.71%)
Sep 20, 2013 12.98 13.75 12.97 13.64 418,386 +0.75(+5.81%)
Sep 19, 2013 12.74 12.92 12.72 12.89 189,748 +0.17(+1.35%)
Sep 18, 2013 12.48 12.74 12.39 12.72 168,006 +0.21(+1.67%)
Sep 17, 2013 12.19 12.53 12.19 12.51 120,169 +0.30(+2.45%)
Sep 16, 2013 12.32 12.31 12.17 12.22 204,462 +0.12(+1.02%)
Sep 13, 2013 11.77 12.19 11.69 12.09 580,706 +0.29(+2.45%)
Sep 12, 2013 11.96 12.03 11.64 11.80 543,475 -0.18(-1.52%)
Sep 11, 2013 12.37 12.37 11.97 11.99 104,236 -0.43(-3.45%)
Sep 10, 2013 12.41 12.46 12.29 12.41 125,995 +0.10(+0.83%)
Sep 09, 2013 12.47 12.55 12.23 12.31 121,584 -0.13(-1.08%)
Sep 06, 2013 12.55 12.61 12.16 12.45 90,460 -0.03(-0.21%)
Sep 05, 2013 12.48 12.49 12.27 12.47 202,352 -0.01(-0.09%)
Sep 04, 2013 12.84 12.87 12.43 12.48 311,469 -0.37(-2.87%)
Sep 03, 2013 13.16 13.47 12.69 12.85 142,304 -0.10(-0.79%)
Aug 30, 2013 13.17 13.17 12.80 12.95 116,699 -0.22(-1.71%)
Aug 29, 2013 13.15 13.41 13.01 13.18 141,723 +0.03(+0.24%)
Aug 28, 2013 12.97 13.32 12.97 13.15 150,557 +0.17(+1.32%)
Aug 27, 2013 13.42 13.47 12.91 12.97 268,909 -0.66(-4.83%)
Aug 26, 2013 13.56 13.76 13.48 13.63 94,835 +0.07(+0.51%)
Aug 23, 2013 13.79 13.79 13.43 13.56 138,811 -0.20(-1.44%)
Aug 22, 2013 13.52 13.79 13.52 13.76 155,011 +0.26(+1.94%)
Aug 21, 2013 13.56 13.57 13.08 13.50 160,835 -0.18(-1.29%)
Aug 20, 2013 13.62 13.90 13.62 13.68 144,116 +0.03(+0.23%)
Aug 19, 2013 13.82 13.90 13.61 13.64 145,241 -0.09(-0.66%)
Aug 16, 2013 13.58 13.95 13.53 13.73 184,333 +0.04(+0.27%)
Aug 15, 2013 13.95 13.98 13.60 13.70 156,112 -0.41(-2.87%)
Aug 14, 2013 14.41 14.53 14.06 14.10 215,243 -0.23(-1.60%)
Aug 13, 2013 14.08 14.43 14.00 14.33 149,989 +0.28(+2.01%)
Aug 12, 2013 14.10 14.19 13.93 14.05 220,020 -0.15(-1.05%)
Aug 09, 2013 14.20 14.37 14.03 14.20 184,987 -0.01(-0.04%)
Aug 08, 2013 14.37 14.37 14.10 14.20 110,942 -0.11(-0.74%)
Aug 07, 2013 14.43 14.43 14.09 14.31 161,634 -0.21(-1.47%)
Aug 06, 2013 14.62 14.62 14.21 14.52 134,252 -0.18(-1.23%)
Aug 05, 2013 14.62 14.72 14.42 14.70 184,785 +0.05(+0.36%)
Aug 02, 2013 14.47 14.85 14.38 14.65 202,882 +0.15(+1.07%)
Aug 01, 2013 14.19 14.71 14.19 14.50 421,729 +0.63(+4.54%)
Jul 31, 2013 14.01 14.08 13.69 13.87 258,883 -0.13(-0.95%)
Jul 30, 2013 13.95 14.08 13.84 14.00 177,199 +0.10(+0.73%)
Jul 29, 2013 14.25 14.34 13.87 13.90 166,101 -0.34(-2.40%)
Jul 26, 2013 14.06 14.35 13.93 14.24 182,824 +0.04(+0.30%)
Jul 25, 2013 14.03 14.34 13.94 14.20 297,026 +0.11(+0.80%)
Jul 24, 2013 14.10 14.16 13.77 14.09 236,907 +0.03(+0.19%)
Jul 23, 2013 14.35 14.40 13.83 14.06 329,215 -0.29(-2.04%)
Jul 22, 2013 14.33 14.40 13.95 14.35 273,798 -0.01(-0.04%)
Jul 19, 2013 14.30 14.52 14.19 14.36 243,140 +0.07(+0.52%)
Jul 18, 2013 14.19 14.48 14.16 14.28 190,402 +0.09(+0.60%)
Jul 17, 2013 14.38 14.38 13.96 14.20 165,653 -0.10(-0.71%)
Jul 16, 2013 14.14 14.57 14.14 14.30 267,693 +0.13(+0.94%)
Jul 15, 2013 14.09 14.24 14.04 14.17 233,107 +0.13(+0.95%)
Jul 12, 2013 14.11 14.19 13.93 14.03 122,227 -0.05(-0.38%)
Jul 11, 2013 14.00 14.23 13.97 14.09 257,308 +0.23(+1.69%)
Jul 10, 2013 13.68 14.05 13.45 13.85 178,821 +0.21(+1.56%)
Jul 09, 2013 12.52 13.64 12.51 13.64 301,661 +1.13(+9.04%)
Jul 08, 2013 12.58 12.65 12.37 12.51 157,447 -0.06(-0.47%)
Jul 05, 2013 12.36 12.57 12.08 12.57 67,024 +0.34(+2.79%)
Jul 03, 2013 12.29 12.29 12.08 12.22 75,427 -0.22(-1.76%)
Jul 02, 2013 12.63 12.67 12.29 12.44 96,600 -0.18(-1.44%)
Jul 01, 2013 12.34 12.69 12.32 12.62 158,703 +0.35(+2.87%)
Jun 28, 2013 12.32 12.33 12.14 12.27 434,499 -0.11(-0.86%)
Jun 27, 2013 11.79 12.38 11.79 12.38 156,256 +0.63(+5.36%)
Jun 26, 2013 12.06 12.06 11.71 11.75 203,487 -0.24(-2.00%)
Jun 25, 2013 11.52 12.03 11.45 11.99 183,358 +0.52(+4.51%)
Jun 24, 2013 12.08 12.08 11.25 11.47 351,534 -0.79(-6.48%)
Jun 21, 2013 12.44 12.59 12.02 12.27 290,639 -0.12(-0.95%)
Jun 20, 2013 12.77 12.85 12.26 12.38 160,820 -0.57(-4.37%)
Jun 19, 2013 13.06 13.25 12.85 12.95 181,223 -0.14(-1.10%)
Jun 18, 2013 13.18 13.21 12.97 13.09 158,223 -0.03(-0.20%)
Jun 17, 2013 13.00 13.18 12.95 13.12 66,264 +0.21(+1.65%)
Jun 14, 2013 13.28 13.28 12.69 12.91 189,112 -0.43(-3.20%)
Jun 13, 2013 13.07 13.40 12.81 13.33 119,208 +0.23(+1.75%)
Jun 12, 2013 13.36 13.36 12.94 13.10 105,341 -0.21(-1.56%)
Jun 11, 2013 13.42 13.47 13.26 13.31 40,177 -0.22(-1.66%)
Jun 10, 2013 13.43 13.55 13.25 13.54 159,851 +0.14(+1.08%)
Jun 07, 2013 13.57 13.57 13.37 13.39 133,437 -0.07(-0.52%)
Jun 06, 2013 13.34 13.46 13.15 13.46 191,655 +0.09(+0.68%)
Jun 05, 2013 13.47 13.49 13.26 13.37 183,034 -0.23(-1.69%)
Jun 04, 2013 13.53 13.74 13.33 13.60 597,312 +0.11(+0.83%)
Jun 03, 2013 13.20 13.54 13.12 13.49 379,757 +0.36(+2.72%)
May 31, 2013 13.04 13.28 12.86 13.13 168,672 +0.01(+0.08%)
May 30, 2013 13.09 13.25 12.98 13.12 126,329 +0.03(+0.24%)
May 29, 2013 13.29 13.46 12.92 13.09 179,891 -0.22(-1.68%)
May 28, 2013 12.82 13.33 12.72 13.31 428,068 +0.70(+5.58%)
May 24, 2013 12.59 12.75 12.49 12.61 178,195 +0.01(+0.08%)
May 23, 2013 12.19 12.65 12.06 12.60 132,602 +0.28(+2.25%)
May 22, 2013 12.63 12.74 12.21 12.32 125,958 -0.30(-2.40%)
May 21, 2013 12.69 12.74 12.57 12.62 69,771 -0.03(-0.21%)
May 20, 2013 12.73 12.86 12.61 12.65 159,408 -0.14(-1.12%)
May 17, 2013 12.70 12.84 12.61 12.79 141,973 +0.10(+0.80%)
May 16, 2013 12.69 12.77 12.58 12.69 184,656 -0.06(-0.46%)
May 15, 2013 12.90 13.04 12.70 12.75 112,490 -0.11(-0.83%)
May 13, 2013 12.72 12.99 12.70 12.86 164,977 +0.16(+1.26%)
May 10, 2013 12.67 12.76 12.49 12.70 227,660 +0.01(+0.08%)
May 09, 2013 12.73 13.01 12.50 12.69 343,507 -0.04(-0.29%)
May 08, 2013 13.00 13.07 12.62 12.73 192,315 -0.34(-2.57%)
May 07, 2013 12.83 13.12 12.83 13.06 267,197 +0.28(+2.21%)
May 06, 2013 12.78 12.81 12.31 12.78 837,726 -0.03(-0.21%)
May 03, 2013 12.73 13.06 12.58 12.81 301,032 +0.23(+1.82%)
May 02, 2013 12.51 12.78 12.33 12.58 198,911 +0.22(+1.77%)
May 01, 2013 12.59 12.66 12.31 12.36 571,483 -0.30(-2.40%)
Apr 30, 2013 12.63 12.73 12.31 12.66 178,586 +0.02(+0.17%)
Apr 29, 2013 12.64 12.82 12.51 12.64 175,791 +0.01(+0.04%)
Apr 26, 2013 12.79 12.81 12.58 12.63 123,885 -0.18(-1.37%)
Apr 25, 2013 12.60 12.86 12.52 12.81 203,667 +0.20(+1.60%)
Apr 24, 2013 12.29 12.65 12.25 12.61 164,802 +0.35(+2.87%)
Apr 23, 2013 12.27 12.29 12.13 12.26 251,952 +0.03(+0.22%)
Apr 22, 2013 12.25 12.32 11.96 12.23 257,286 -0.01(-0.09%)
Apr 19, 2013 12.02 12.26 12.00 12.24 256,480 +0.29(+2.45%)
Apr 18, 2013 12.01 12.06 11.80 11.95 176,559 -0.04(-0.31%)
Apr 17, 2013 12.11 12.23 11.63 11.99 202,966 -0.19(-1.57%)
Apr 16, 2013 12.00 12.27 11.90 12.18 273,512 +0.36(+3.02%)
Apr 15, 2013 12.09 12.20 11.75 11.82 228,209 -0.36(-2.93%)
Apr 12, 2013 12.07 12.25 12.01 12.18 155,548 +0.00(+0.00%)
Apr 11, 2013 12.37 12.60 12.12 12.18 378,542 -0.10(-0.78%)
Apr 10, 2013 11.80 12.37 11.80 12.27 270,959 +0.51(+4.30%)
Apr 09, 2013 11.76 12.01 11.76 11.77 400,263 +0.06(+0.50%)
Apr 08, 2013 11.49 11.86 11.48 11.71 418,813 +0.29(+2.56%)
Apr 05, 2013 10.88 11.47 10.88 11.42 452,517 +0.38(+3.48%)
Apr 04, 2013 10.74 11.05 10.61 11.03 239,361 +0.32(+3.03%)
Apr 03, 2013 10.94 10.97 10.58 10.71 239,485 -0.23(-2.14%)
Apr 02, 2013 10.99 11.14 10.88 10.94 273,865 +0.04(+0.39%)
Apr 01, 2013 10.95 11.00 10.70 10.90 214,770 -0.05(-0.44%)
Mar 28, 2013 11.05 11.18 10.94 10.95 278,684 -0.02(-0.19%)
Mar 27, 2013 10.91 11.06 10.80 10.97 131,130 -0.01(-0.05%)
Mar 26, 2013 11.03 11.05 10.88 10.97 136,340 -0.04(-0.39%)
Mar 25, 2013 10.88 11.15 10.88 11.02 198,139 +0.20(+1.82%)
Mar 22, 2013 10.83 11.02 10.77 10.82 257,046 -0.02(-0.15%)
Mar 21, 2013 10.68 10.97 10.65 10.84 245,386 +0.13(+1.19%)
Mar 20, 2013 10.25 10.77 10.22 10.71 423,077 +0.47(+4.58%)
Mar 19, 2013 10.34 10.45 10.02 10.24 211,469 -0.10(-0.93%)
Mar 18, 2013 10.22 10.49 10.22 10.33 191,357 +0.02(+0.21%)
Mar 15, 2013 10.23 10.41 10.17 10.31 379,419 +0.09(+0.89%)
Mar 14, 2013 10.22 10.32 10.13 10.22 175,504 -0.03(-0.31%)
Mar 13, 2013 9.951 10.41 9.884 10.25 345,950 +0.34(+3.38%)
Mar 12, 2013 9.951 10.03 9.850 9.919 150,115 -0.02(-0.21%)
Mar 11, 2013 9.776 9.978 9.616 9.941 205,703 +0.08(+0.81%)
Mar 08, 2013 10.05 10.08 9.765 9.861 114,009 -0.11(-1.07%)
Mar 07, 2013 9.823 10.01 9.749 9.967 227,330 +0.12(+1.19%)
Mar 06, 2013 9.973 10.02 9.765 9.850 131,938 -0.07(-0.70%)
Mar 05, 2013 9.802 10.09 9.802 9.919 258,623 +0.16(+1.64%)
Mar 04, 2013 9.807 10.12 9.717 9.760 203,366 -0.09(-0.87%)
Mar 01, 2013 9.701 9.866 9.520 9.845 149,427 +0.07(+0.76%)
Feb 28, 2013 9.776 9.919 9.680 9.770 172,767 +0.14(+1.44%)
Feb 27, 2013 9.781 9.961 9.611 9.632 450,076 -0.15(-1.57%)
Feb 26, 2013 8.840 9.951 8.803 9.786 331,593 +0.95(+10.70%)
Feb 25, 2013 9.090 9.111 8.734 8.840 116,266 -0.24(-2.69%)
Feb 22, 2013 9.042 9.095 8.936 9.085 76,376 +0.10(+1.12%)
Feb 21, 2013 9.031 9.101 8.686 8.984 80,391 -0.07(-0.76%)
Feb 20, 2013 9.371 9.377 9.016 9.053 162,352 -0.35(-3.73%)
Feb 19, 2013 9.281 9.425 9.281 9.403 141,835 +0.14(+1.55%)
Feb 15, 2013 9.366 9.403 9.186 9.260 108,436 -0.07(-0.74%)
Feb 14, 2013 9.345 9.427 9.180 9.329 80,240 -0.05(-0.51%)
Feb 13, 2013 9.483 9.552 9.239 9.377 288,655 -0.09(-0.90%)
Feb 12, 2013 9.515 9.592 9.387 9.462 150,467 -0.03(-0.34%)
Feb 11, 2013 9.504 9.600 9.393 9.494 119,338 -0.14(-1.43%)
Feb 08, 2013 9.616 9.685 9.483 9.632 78,162 +0.01(+0.06%)
Feb 07, 2013 9.626 9.669 9.472 9.626 82,014 -0.04(-0.38%)
Feb 06, 2013 9.563 9.664 9.494 9.664 96,831 +0.15(+1.56%)
Feb 04, 2013 9.701 9.701 9.297 9.515 169,435 -0.12(-1.21%)
Feb 01, 2013 9.584 9.674 9.526 9.632 96,278 +0.07(+0.72%)
Jan 31, 2013 9.425 9.611 9.391 9.563 186,241 +0.14(+1.52%)
Jan 30, 2013 9.669 9.669 9.361 9.419 189,243 -0.27(-2.74%)
Jan 29, 2013 9.600 9.701 9.435 9.685 165,102 +0.09(+0.89%)
Jan 28, 2013 9.541 9.696 9.409 9.600 116,330 +0.03(+0.33%)
Jan 25, 2013 9.701 9.802 9.478 9.568 135,676 -0.07(-0.72%)
Jan 24, 2013 9.403 9.674 9.387 9.637 421,774 +0.27(+2.89%)
Jan 23, 2013 9.446 9.504 9.334 9.366 160,472 -0.04(-0.40%)
Jan 22, 2013 9.361 9.430 9.170 9.403 256,699 +0.02(+0.17%)
Jan 18, 2013 9.329 9.451 9.186 9.387 270,201 -0.03(-0.34%)
Jan 17, 2013 9.334 9.557 9.180 9.419 202,611 +0.12(+1.31%)
Jan 16, 2013 9.031 9.425 9.031 9.297 167,256 +0.23(+2.52%)
Jan 15, 2013 9.090 9.164 9.042 9.069 223,797 -0.11(-1.16%)
Jan 14, 2013 9.138 9.324 9.021 9.175 148,276 +0.00(+0.00%)
Jan 11, 2013 8.798 9.340 8.792 9.175 454,914 +0.41(+4.67%)
Jan 10, 2013 8.792 8.888 8.585 8.766 150,571 -0.01(-0.12%)
Jan 09, 2013 8.766 8.824 8.713 8.776 263,238 +0.06(+0.67%)
Jan 08, 2013 8.707 8.931 8.660 8.718 303,008 +0.01(+0.12%)
Jan 07, 2013 8.660 8.935 8.644 8.707 174,395 +0.06(+0.74%)
Jan 04, 2013 9.026 9.026 8.596 8.644 203,869 -0.32(-3.56%)
Jan 03, 2013 8.904 9.138 8.856 8.962 88,203 +0.10(+1.14%)
Jan 02, 2013 8.784 8.931 8.713 8.861 196,202 +0.20(+2.27%)
Dec 31, 2012 8.405 8.792 8.405 8.665 177,371 +0.24(+2.90%)
Dec 28, 2012 8.266 8.527 8.266 8.421 104,560 +0.13(+1.54%)
Dec 27, 2012 8.330 8.351 8.203 8.293 202,651 -0.04(-0.45%)
Dec 26, 2012 8.357 8.442 8.288 8.330 176,857 -0.02(-0.25%)
Dec 24, 2012 8.320 8.447 8.006 8.351 99,397 +0.01(+0.13%)
Dec 21, 2012 8.277 8.436 8.277 8.341 551,973 +0.00(+0.00%)
Dec 20, 2012 8.421 8.436 8.293 8.341 188,919 -0.08(-1.01%)
Dec 19, 2012 8.484 8.511 8.426 8.426 106,886 -0.06(-0.75%)
Dec 18, 2012 8.468 8.537 8.416 8.490 205,689 +0.02(+0.19%)
Dec 17, 2012 8.479 8.527 8.415 8.474 183,393 +0.08(+1.01%)
Dec 14, 2012 8.357 8.468 8.261 8.389 158,147 +0.03(+0.32%)
Dec 13, 2012 8.421 8.521 8.261 8.362 268,232 -0.09(-1.07%)
Dec 12, 2012 9.186 9.186 8.346 8.452 360,123 -0.72(-7.87%)
Dec 11, 2012 9.164 9.324 9.127 9.175 251,559 +0.10(+1.11%)
Dec 10, 2012 8.989 9.132 8.936 9.074 175,090 +0.08(+0.89%)
Dec 07, 2012 8.984 9.085 8.915 8.994 116,505 +0.05(+0.53%)
Dec 06, 2012 8.920 8.946 8.713 8.946 164,496 +0.01(+0.12%)
Dec 05, 2012 9.175 9.175 8.909 8.936 162,409 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.