Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.29 +0.49 (+0.85%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.631 9.656 9.508 9.638 448,395 +0.01(+0.07%)
Nov 27, 2009 9.582 9.782 9.413 9.631 129,444 -0.21(-2.18%)
Nov 25, 2009 10.04 10.04 9.723 9.845 214,478 -0.19(-1.89%)
Nov 24, 2009 9.958 10.05 9.779 10.04 368,457 +0.05(+0.53%)
Nov 23, 2009 9.828 10.04 9.828 9.982 416,580 +0.16(+1.65%)
Nov 20, 2009 9.719 9.852 9.642 9.821 540,353 +0.07(+0.72%)
Nov 19, 2009 9.642 9.779 9.484 9.751 488,706 +0.01(+0.14%)
Nov 18, 2009 9.716 9.754 9.603 9.737 316,571 -0.01(-0.07%)
Nov 17, 2009 9.638 9.758 9.582 9.744 197,971 +0.03(+0.29%)
Nov 16, 2009 9.157 9.719 9.157 9.716 570,779 +0.57(+6.26%)
Nov 13, 2009 9.185 9.319 9.097 9.143 365,468 -0.03(-0.31%)
Nov 12, 2009 9.399 9.406 9.168 9.171 446,590 -0.27(-2.86%)
Nov 11, 2009 9.617 9.617 9.301 9.442 318,797 -0.09(-0.96%)
Nov 10, 2009 9.835 9.884 9.459 9.533 518,357 -0.37(-3.72%)
Nov 09, 2009 9.659 9.902 9.628 9.902 267,756 +0.30(+3.15%)
Nov 06, 2009 9.670 9.730 9.498 9.600 201,641 -0.05(-0.51%)
Nov 05, 2009 9.782 9.801 9.543 9.649 478,761 -0.03(-0.33%)
Nov 04, 2009 9.817 9.940 9.656 9.680 388,919 -0.12(-1.25%)
Nov 03, 2009 9.723 9.814 9.628 9.803 264,887 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.