Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.482 4.539 4.265 4.532 100,085 -0.20(-4.15%)
Nov 26, 2008 3.733 4.833 3.705 4.728 463,442 +0.71(+17.80%)
Nov 25, 2008 4.027 4.069 3.747 4.013 382,578 -0.07(-1.72%)
Nov 24, 2008 3.369 4.132 3.208 4.083 449,534 +0.78(+23.52%)
Nov 21, 2008 2.921 3.320 2.774 3.306 388,343 +0.45(+15.69%)
Nov 20, 2008 3.124 3.299 2.844 2.858 383,071 -0.27(-8.52%)
Nov 19, 2008 3.712 3.775 3.110 3.124 281,063 -0.66(-17.41%)
Nov 18, 2008 3.838 4.055 3.572 3.782 269,197 -0.06(-1.46%)
Nov 17, 2008 3.943 4.034 3.824 3.838 205,013 -0.16(-4.03%)
Nov 14, 2008 4.013 4.314 3.985 3.999 296,990 -0.10(-2.39%)
Nov 13, 2008 3.558 4.139 3.313 4.097 376,243 +0.50(+13.81%)
Nov 12, 2008 4.202 4.272 3.593 3.600 314,389 -0.68(-15.88%)
Nov 11, 2008 4.328 4.539 4.104 4.279 155,173 -0.10(-2.24%)
Nov 10, 2008 4.931 4.938 4.307 4.377 187,389 -0.48(-9.81%)
Nov 07, 2008 4.497 4.882 4.497 4.854 190,839 +0.41(+9.31%)
Nov 06, 2008 4.511 4.689 4.195 4.440 313,781 -0.13(-2.76%)
Nov 05, 2008 4.868 4.966 4.560 4.567 273,944 -0.39(-7.78%)
Nov 04, 2008 5.078 5.134 4.637 4.952 362,906 +0.00(+0.00%)
Nov 03, 2008 4.952 5.197 4.749 4.952 295,614 +0.16(+3.36%)
Oct 31, 2008 4.377 4.868 4.125 4.791 409,587 +0.22(+4.75%)
Oct 30, 2008 4.398 4.707 4.272 4.574 349,549 +0.20(+4.48%)
Oct 29, 2008 3.978 4.651 3.859 4.377 529,029 +0.26(+6.29%)
Oct 28, 2008 3.712 4.118 3.502 4.118 573,216 +0.50(+13.73%)
Oct 27, 2008 3.852 3.929 3.607 3.621 461,388 -0.58(-13.83%)
Oct 24, 2008 4.118 4.356 3.831 4.202 264,784 -0.29(-6.54%)
Oct 23, 2008 4.910 4.917 4.223 4.497 488,847 -0.39(-7.89%)
Oct 22, 2008 5.176 5.225 4.784 4.882 238,954 -0.47(-8.77%)
Oct 21, 2008 5.624 5.638 5.141 5.351 383,502 -0.48(-8.28%)
Oct 20, 2008 5.505 5.995 5.498 5.834 239,715 +0.40(+7.35%)
Oct 17, 2008 5.218 5.764 4.987 5.435 414,302 -0.17(-3.00%)
Oct 16, 2008 5.120 5.666 4.903 5.603 427,796 +0.43(+8.25%)
Oct 15, 2008 5.624 5.813 5.176 5.176 302,128 -0.74(-12.44%)
Oct 14, 2008 6.226 6.521 5.638 5.911 397,417 -0.08(-1.40%)
Oct 13, 2008 5.127 6.016 5.120 5.995 686,076 +0.54(+9.88%)
Oct 10, 2008 4.728 6.451 4.118 5.456 808,911 +0.31(+5.99%)
Oct 09, 2008 6.388 6.486 5.057 5.148 757,486 -0.83(-13.83%)
Oct 08, 2008 5.778 6.514 5.456 5.974 681,721 -0.31(-4.91%)
Oct 07, 2008 7.004 7.060 6.079 6.282 678,528 -0.43(-6.47%)
Oct 06, 2008 7.186 7.186 6.374 6.717 728,019 -0.99(-12.82%)
Oct 03, 2008 8.118 8.188 7.578 7.704 313,902 -0.30(-3.76%)
Oct 02, 2008 8.727 8.790 7.977 8.005 339,264 -0.81(-9.14%)
Oct 01, 2008 8.790 9.133 8.601 8.811 191,753 -0.49(-5.27%)
Sep 30, 2008 8.531 9.385 8.062 9.301 493,819 +0.73(+8.50%)
Sep 29, 2008 8.811 9.161 8.054 8.573 421,145 -0.89(-9.40%)
Sep 26, 2008 9.448 9.658 9.280 9.462 298,613 -0.25(-2.53%)
Sep 25, 2008 9.511 9.897 9.245 9.707 362,141 +0.34(+3.66%)
Sep 24, 2008 9.686 9.735 9.364 9.364 232,210 -0.25(-2.55%)
Sep 23, 2008 9.932 10.03 9.546 9.609 363,297 -0.32(-3.24%)
Sep 22, 2008 10.29 10.45 9.911 9.932 403,137 -0.46(-4.38%)
Sep 19, 2008 11.02 11.39 10.23 10.39 1,352,190 -0.75(-6.73%)
Sep 18, 2008 9.455 11.20 9.378 11.14 937,214 +2.30(+25.99%)
Sep 17, 2008 9.203 9.420 8.699 8.839 383,663 -0.45(-4.83%)
Sep 16, 2008 8.482 9.315 8.482 9.287 455,073 +0.43(+4.91%)
Sep 15, 2008 9.126 9.238 8.748 8.853 339,712 -0.74(-7.67%)
Sep 12, 2008 9.595 9.707 9.399 9.588 477,274 +0.15(+1.63%)
Sep 11, 2008 9.406 9.658 9.266 9.434 490,766 -0.17(-1.75%)
Sep 10, 2008 9.525 9.833 9.427 9.602 1,059,992 +0.13(+1.33%)
Sep 09, 2008 10.03 10.26 9.406 9.476 2,575,686 -0.78(-7.64%)
Sep 08, 2008 10.38 10.47 10.06 10.26 353,351 +0.12(+1.17%)
Sep 05, 2008 10.37 10.39 9.981 10.14 412,186 -0.38(-3.60%)
Sep 04, 2008 11.05 11.05 10.47 10.52 518,351 -0.66(-5.89%)
Sep 03, 2008 11.21 11.40 10.95 11.18 424,125 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.