Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.120 9.260 8.890 9.220 48,464 -0.06(-0.65%)
Nov 26, 2008 8.290 9.290 8.220 9.280 194,472 +0.79(+9.31%)
Nov 25, 2008 8.820 8.820 8.260 8.490 166,061 -0.18(-2.08%)
Nov 24, 2008 8.890 9.100 8.520 8.670 264,324 -0.04(-0.46%)
Nov 21, 2008 8.070 8.750 7.850 8.710 312,484 +0.80(+10.11%)
Nov 20, 2008 8.750 8.980 7.900 7.910 229,263 -0.90(-10.22%)
Nov 19, 2008 10.00 10.34 8.770 8.810 155,213 -1.19(-11.90%)
Nov 18, 2008 9.860 10.31 9.100 10.00 300,250 +0.08(+0.81%)
Nov 17, 2008 10.22 10.57 9.920 9.920 93,472 -0.44(-4.25%)
Nov 14, 2008 10.27 10.69 9.930 10.36 281,914 -0.17(-1.61%)
Nov 13, 2008 9.430 10.60 8.770 10.53 249,737 +1.09(+11.55%)
Nov 12, 2008 10.13 10.50 9.380 9.440 187,306 -0.85(-8.26%)
Nov 11, 2008 10.30 10.66 10.09 10.29 119,094 -0.09(-0.87%)
Nov 10, 2008 10.78 10.78 10.21 10.38 107,752 -0.19(-1.80%)
Nov 07, 2008 10.49 10.78 10.13 10.57 164,861 +0.21(+2.03%)
Nov 06, 2008 10.17 10.91 10.08 10.36 291,408 +0.26(+2.57%)
Nov 05, 2008 10.68 11.10 10.06 10.10 232,651 -0.57(-5.34%)
Nov 04, 2008 10.15 10.93 10.15 10.67 211,890 +0.69(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.