Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.40 +0.84 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.133 4.197 4.114 4.124 431,827 +0.01(+0.24%)
Nov 29, 2007 4.187 4.216 4.080 4.114 403,176 -0.07(-1.62%)
Nov 28, 2007 4.167 4.260 4.124 4.182 403,176 +0.05(+1.17%)
Nov 27, 2007 4.129 4.201 4.099 4.133 271,257 +0.00(+0.12%)
Nov 26, 2007 4.298 4.366 4.114 4.129 413,070 -0.15(-3.41%)
Nov 23, 2007 4.129 4.439 4.114 4.274 308,772 +0.19(+4.63%)
Nov 21, 2007 4.434 4.434 4.085 4.085 830,675 -0.36(-8.08%)
Nov 20, 2007 4.585 4.585 4.182 4.444 636,303 -0.15(-3.27%)
Nov 19, 2007 4.720 4.803 4.531 4.594 451,930 -0.19(-3.96%)
Nov 16, 2007 5.036 5.036 4.750 4.784 480,872 -0.14(-2.86%)
Nov 15, 2007 4.754 5.060 4.740 4.924 648,875 +0.08(+1.70%)
Nov 14, 2007 4.958 5.026 4.764 4.842 635,683 -0.18(-3.67%)
Nov 13, 2007 4.779 5.026 4.468 5.026 1,024,431 +0.28(+5.82%)
Nov 12, 2007 4.163 4.890 4.109 4.750 885,504 +0.57(+13.70%)
Nov 09, 2007 3.978 4.177 3.915 4.177 338,247 +0.13(+3.11%)
Nov 08, 2007 3.886 4.109 3.857 4.051 405,856 +0.19(+5.03%)
Nov 07, 2007 3.905 3.944 3.857 3.857 288,572 -0.09(-2.33%)
Nov 06, 2007 3.891 3.954 3.808 3.949 298,053 +0.06(+1.50%)
Nov 05, 2007 3.905 3.954 3.765 3.891 677,938 -0.02(-0.62%)
Nov 02, 2007 4.027 4.172 3.881 3.915 1,217,980 -0.09(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.