Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.238 7.250 7.091 7.138 12,382,705 -0.08(-1.17%)
Nov 27, 2002 7.141 7.269 7.030 7.223 31,463,650 +0.24(+3.42%)
Nov 26, 2002 7.119 7.218 6.963 6.984 40,007,240 -0.27(-3.75%)
Nov 25, 2002 7.043 7.273 6.940 7.256 43,992,172 +0.21(+3.00%)
Nov 22, 2002 6.944 7.044 6.901 7.044 47,069,296 +0.01(+0.10%)
Nov 21, 2002 6.880 7.060 6.852 7.037 64,583,816 +0.26(+3.81%)
Nov 20, 2002 6.431 6.830 6.424 6.779 54,002,572 +0.37(+5.78%)
Nov 19, 2002 6.580 6.591 6.355 6.409 52,538,936 -0.24(-3.59%)
Nov 18, 2002 6.911 6.927 6.636 6.648 51,855,484 -0.18(-2.66%)
Nov 15, 2002 6.497 6.894 6.492 6.830 85,139,368 +0.21(+3.25%)
Nov 14, 2002 6.189 6.618 6.185 6.615 67,980,000 +0.53(+8.74%)
Nov 13, 2002 5.919 6.151 5.844 6.083 53,231,340 +0.11(+1.89%)
Nov 12, 2002 5.791 6.068 5.784 5.971 47,448,412 +0.26(+4.55%)
Nov 11, 2002 5.948 5.969 5.697 5.711 49,713,020 -0.31(-5.12%)
Nov 08, 2002 6.250 6.262 5.998 6.019 73,680,056 -0.03(-0.52%)
Nov 07, 2002 6.102 6.128 5.957 6.050 45,813,556 -0.16(-2.54%)
Nov 06, 2002 6.236 6.236 5.993 6.208 39,585,676 +0.04(+0.62%)
Nov 05, 2002 6.113 6.182 5.998 6.170 40,402,816 -0.01(-0.20%)
Nov 04, 2002 6.224 6.346 6.113 6.182 49,816,964 +0.01(+0.08%)
Nov 01, 2002 5.896 6.232 5.801 6.177 40,301,468 +0.20(+3.33%)
Oct 31, 2002 5.891 6.094 5.879 5.978 50,483,960 +0.14(+2.46%)
Oct 30, 2002 5.870 5.907 5.718 5.834 53,323,740 +0.00(+0.00%)
Oct 29, 2002 5.844 5.914 5.548 5.834 81,128,160 -0.31(-4.99%)
Oct 28, 2002 6.277 6.338 6.076 6.140 42,810,636 -0.18(-2.90%)
Oct 25, 2002 6.166 6.346 6.154 6.324 39,747,084 +0.20(+3.19%)
Oct 24, 2002 6.127 6.321 6.090 6.128 46,142,720 -0.20(-3.09%)
Oct 23, 2002 6.321 6.371 6.109 6.324 53,831,348 -0.08(-1.19%)
Oct 22, 2002 6.263 6.424 6.208 6.400 36,540,024 +0.01(+0.19%)
Oct 21, 2002 6.224 6.416 6.054 6.388 48,117,140 +0.12(+1.91%)
Oct 18, 2002 6.059 6.277 5.978 6.269 50,125,052 +0.04(+0.58%)
Oct 17, 2002 6.168 6.303 6.133 6.232 58,755,264 +0.32(+5.36%)
Oct 16, 2002 5.889 6.043 5.822 5.915 50,112,348 -0.20(-3.34%)
Oct 15, 2002 5.881 6.132 5.869 6.120 75,276,800 +0.45(+7.91%)
Oct 14, 2002 5.347 5.697 5.309 5.671 48,150,636 +0.24(+4.40%)
Oct 11, 2002 5.262 5.500 5.247 5.432 63,121,336 +0.25(+4.85%)
Oct 10, 2002 4.880 5.186 4.852 5.181 55,081,024 +0.35(+7.20%)
Oct 09, 2002 4.861 4.987 4.814 4.833 45,762,736 -0.14(-2.75%)
Oct 08, 2002 5.152 5.185 4.733 4.970 65,375,832 -0.14(-2.68%)
Oct 07, 2002 5.029 5.185 4.970 5.107 43,462,908 +0.04(+0.79%)
Oct 04, 2002 5.122 5.172 4.998 5.067 44,204,972 +0.03(+0.55%)
Oct 03, 2002 5.022 5.169 5.006 5.039 43,387,832 +0.05(+1.08%)
Oct 02, 2002 5.098 5.207 4.921 4.985 60,957,212 -0.17(-3.29%)
Oct 01, 2002 4.883 5.160 4.823 5.155 48,582,568 +0.37(+7.78%)
Sep 30, 2002 4.849 4.914 4.764 4.783 35,162,484 -0.17(-3.46%)
Sep 27, 2002 4.935 5.098 4.925 4.954 33,096,488 -0.03(-0.63%)
Sep 26, 2002 5.013 5.100 4.850 4.985 49,132,648 +0.08(+1.55%)
Sep 25, 2002 4.890 4.985 4.814 4.909 49,799,064 +0.14(+2.94%)
Sep 24, 2002 4.677 4.866 4.672 4.769 42,372,040 +0.02(+0.36%)
Sep 23, 2002 4.755 4.831 4.717 4.752 38,927,924 -0.11(-2.28%)
Sep 20, 2002 4.708 4.868 4.632 4.862 93,850,424 +0.41(+9.17%)
Sep 19, 2002 4.381 4.589 4.346 4.454 51,751,248 -0.05(-1.03%)
Sep 18, 2002 4.620 4.693 4.473 4.501 42,937,396 -0.17(-3.60%)
Sep 17, 2002 4.831 4.857 4.641 4.669 40,046,228 -0.06(-1.35%)
Sep 16, 2002 4.880 4.928 4.694 4.733 37,831,856 -0.22(-4.37%)
Sep 13, 2002 4.857 4.996 4.831 4.949 32,158,076 +0.07(+1.49%)
Sep 12, 2002 5.027 5.065 4.850 4.876 42,841,548 -0.18(-3.59%)
Sep 11, 2002 5.179 5.380 5.036 5.058 41,311,200 -0.06(-1.22%)
Sep 10, 2002 5.100 5.202 5.013 5.120 47,369,008 -0.05(-0.97%)
Sep 09, 2002 4.935 5.211 4.911 5.171 49,456,332 +0.24(+4.92%)
Sep 06, 2002 4.719 5.091 4.719 4.928 52,865,216 +0.29(+6.35%)
Sep 05, 2002 4.618 4.740 4.546 4.634 31,668,368 -0.06(-1.33%)
Sep 04, 2002 4.643 4.786 4.546 4.696 38,116,848 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.